Range Low Price High Price Comment
30 days $56.05 $71.62 Thursday, 28th Mar 2024 EXAS stock ended at $69.06. This is 3.26% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.61% from a day low at $67.18 to a day high of $71.62.
90 days $56.05 $76.60
52 weeks $56.05 $100.76

Historical EXACT Sciences Corporation prices

Date Open High Low Close Volume
2020-10-05 $106.14 $110.26 $106.00 $106.90 1 662 002
2020-10-02 $103.28 $108.78 $103.00 $105.60 2 447 929
2020-10-01 $103.02 $105.39 $102.06 $105.21 1 858 392
2020-09-30 $102.00 $103.00 $101.02 $101.95 2 333 472
2020-09-29 $99.99 $102.75 $99.65 $102.01 2 505 112
2020-09-28 $98.72 $100.90 $96.55 $99.70 2 667 380
2020-09-25 $91.89 $98.88 $90.11 $97.70 5 122 364
2020-09-24 $73.76 $95.84 $71.86 $94.31 14 335 437
2020-09-23 $73.00 $76.35 $72.62 $74.35 1 543 860
2020-09-22 $73.67 $74.17 $70.75 $72.92 1 576 636
2020-09-21 $75.81 $76.33 $73.31 $73.51 1 511 762
2020-09-18 $75.01 $77.69 $74.47 $77.47 1 813 845
2020-09-17 $76.01 $76.30 $73.09 $74.89 1 418 832
2020-09-16 $76.89 $77.39 $75.84 $76.01 1 705 168
2020-09-15 $78.28 $79.00 $75.80 $76.49 1 183 539
2020-09-14 $77.12 $79.14 $76.75 $77.60 1 793 537
2020-09-11 $74.62 $76.42 $74.62 $76.20 1 465 646
2020-09-10 $76.52 $76.80 $73.25 $73.94 1 290 149
2020-09-09 $75.18 $77.35 $75.00 $76.10 1 375 613
2020-09-08 $73.25 $75.53 $72.52 $74.65 1 516 042
2020-09-04 $75.96 $76.70 $72.42 $74.70 1 769 002
2020-09-03 $77.00 $78.10 $75.54 $76.40 2 018 036
2020-09-02 $73.48 $77.59 $72.24 $77.27 2 092 516
2020-09-01 $75.93 $76.25 $72.02 $73.73 2 631 504
2020-08-31 $74.00 $77.75 $72.13 $75.29 3 320 148
Click to get the best stock tips daily for free!

About EXACT Sciences Corporation

EXACT Sciences Exact Sciences Corporation provides cancer screening and diagnostic test products in the United States and internationally. The company offers Cologuard, a non-invasive stool-based DNA screening test to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. It also provides Oncotype DX, a gene expression tests for breast, prostate, and colon cancers; Oncotype Test, a tissue test delivering tumor profiling to aid th... EXAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT