NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$69.06
+2.18 (+3.26%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56.05 | $71.62 | Thursday, 28th Mar 2024 EXAS stock ended at $69.06. This is 3.26% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.61% from a day low at $67.18 to a day high of $71.62. |
90 days | $56.05 | $76.60 | |
52 weeks | $56.05 | $100.76 |
Historical EXACT Sciences Corporation prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $106.14 | $110.26 | $106.00 | $106.90 | 1 662 002 |
2020-10-02 | $103.28 | $108.78 | $103.00 | $105.60 | 2 447 929 |
2020-10-01 | $103.02 | $105.39 | $102.06 | $105.21 | 1 858 392 |
2020-09-30 | $102.00 | $103.00 | $101.02 | $101.95 | 2 333 472 |
2020-09-29 | $99.99 | $102.75 | $99.65 | $102.01 | 2 505 112 |
2020-09-28 | $98.72 | $100.90 | $96.55 | $99.70 | 2 667 380 |
2020-09-25 | $91.89 | $98.88 | $90.11 | $97.70 | 5 122 364 |
2020-09-24 | $73.76 | $95.84 | $71.86 | $94.31 | 14 335 437 |
2020-09-23 | $73.00 | $76.35 | $72.62 | $74.35 | 1 543 860 |
2020-09-22 | $73.67 | $74.17 | $70.75 | $72.92 | 1 576 636 |
2020-09-21 | $75.81 | $76.33 | $73.31 | $73.51 | 1 511 762 |
2020-09-18 | $75.01 | $77.69 | $74.47 | $77.47 | 1 813 845 |
2020-09-17 | $76.01 | $76.30 | $73.09 | $74.89 | 1 418 832 |
2020-09-16 | $76.89 | $77.39 | $75.84 | $76.01 | 1 705 168 |
2020-09-15 | $78.28 | $79.00 | $75.80 | $76.49 | 1 183 539 |
2020-09-14 | $77.12 | $79.14 | $76.75 | $77.60 | 1 793 537 |
2020-09-11 | $74.62 | $76.42 | $74.62 | $76.20 | 1 465 646 |
2020-09-10 | $76.52 | $76.80 | $73.25 | $73.94 | 1 290 149 |
2020-09-09 | $75.18 | $77.35 | $75.00 | $76.10 | 1 375 613 |
2020-09-08 | $73.25 | $75.53 | $72.52 | $74.65 | 1 516 042 |
2020-09-04 | $75.96 | $76.70 | $72.42 | $74.70 | 1 769 002 |
2020-09-03 | $77.00 | $78.10 | $75.54 | $76.40 | 2 018 036 |
2020-09-02 | $73.48 | $77.59 | $72.24 | $77.27 | 2 092 516 |
2020-09-01 | $75.93 | $76.25 | $72.02 | $73.73 | 2 631 504 |
2020-08-31 | $74.00 | $77.75 | $72.13 | $75.29 | 3 320 148 |