NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$69.06
+2.18 (+3.26%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56.05 | $71.62 | Thursday, 28th Mar 2024 EXAS stock ended at $69.06. This is 3.26% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.61% from a day low at $67.18 to a day high of $71.62. |
90 days | $56.05 | $76.60 | |
52 weeks | $56.05 | $100.76 |
Historical EXACT Sciences Corporation prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $96.20 | $96.72 | $93.63 | $95.39 | 1 018 581 |
2020-07-23 | $99.57 | $103.02 | $97.44 | $97.74 | 1 528 984 |
2020-07-22 | $99.36 | $101.44 | $97.55 | $98.98 | 799 900 |
2020-07-21 | $101.15 | $102.06 | $99.30 | $99.55 | 959 100 |
2020-07-20 | $98.45 | $101.75 | $98.35 | $100.36 | 1 203 100 |
2020-07-17 | $94.75 | $98.77 | $94.68 | $97.90 | 1 340 700 |
2020-07-16 | $94.83 | $95.46 | $93.02 | $95.17 | 635 000 |
2020-07-15 | $94.47 | $96.36 | $92.64 | $95.84 | 1 344 300 |
2020-07-14 | $90.24 | $93.14 | $87.42 | $92.98 | 1 316 300 |
2020-07-13 | $92.75 | $94.90 | $90.06 | $90.10 | 1 375 800 |
2020-07-10 | $92.75 | $93.85 | $91.25 | $92.08 | 844 700 |
2020-07-09 | $91.85 | $92.98 | $88.75 | $92.75 | 1 438 900 |
2020-07-08 | $87.33 | $92.35 | $87.31 | $91.66 | 1 423 200 |
2020-07-07 | $88.79 | $90.42 | $86.00 | $86.30 | 1 005 900 |
2020-07-06 | $87.66 | $89.40 | $87.00 | $89.01 | 1 307 200 |
2020-07-02 | $88.50 | $89.34 | $86.46 | $86.66 | 825 641 |
2020-07-01 | $86.71 | $88.33 | $86.36 | $87.42 | 1 084 969 |
2020-06-30 | $85.90 | $87.62 | $84.91 | $86.94 | 1 049 749 |
2020-06-29 | $81.85 | $86.19 | $80.62 | $86.02 | 1 308 275 |
2020-06-26 | $83.99 | $83.99 | $80.80 | $80.96 | 2 189 843 |
2020-06-25 | $83.24 | $85.79 | $82.06 | $83.88 | 1 567 424 |
2020-06-24 | $87.88 | $88.53 | $82.33 | $82.56 | 1 764 405 |
2020-06-23 | $89.00 | $90.39 | $88.20 | $88.76 | 1 382 614 |
2020-06-22 | $89.45 | $90.50 | $87.44 | $88.23 | 988 305 |
2020-06-19 | $86.98 | $90.53 | $86.50 | $89.93 | 1 790 373 |