Range Low Price High Price Comment
30 days $56.05 $71.62 Thursday, 28th Mar 2024 EXAS stock ended at $69.06. This is 3.26% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.61% from a day low at $67.18 to a day high of $71.62.
90 days $56.05 $76.60
52 weeks $56.05 $100.76

Historical EXACT Sciences Corporation prices

Date Open High Low Close Volume
2020-07-24 $96.20 $96.72 $93.63 $95.39 1 018 581
2020-07-23 $99.57 $103.02 $97.44 $97.74 1 528 984
2020-07-22 $99.36 $101.44 $97.55 $98.98 799 900
2020-07-21 $101.15 $102.06 $99.30 $99.55 959 100
2020-07-20 $98.45 $101.75 $98.35 $100.36 1 203 100
2020-07-17 $94.75 $98.77 $94.68 $97.90 1 340 700
2020-07-16 $94.83 $95.46 $93.02 $95.17 635 000
2020-07-15 $94.47 $96.36 $92.64 $95.84 1 344 300
2020-07-14 $90.24 $93.14 $87.42 $92.98 1 316 300
2020-07-13 $92.75 $94.90 $90.06 $90.10 1 375 800
2020-07-10 $92.75 $93.85 $91.25 $92.08 844 700
2020-07-09 $91.85 $92.98 $88.75 $92.75 1 438 900
2020-07-08 $87.33 $92.35 $87.31 $91.66 1 423 200
2020-07-07 $88.79 $90.42 $86.00 $86.30 1 005 900
2020-07-06 $87.66 $89.40 $87.00 $89.01 1 307 200
2020-07-02 $88.50 $89.34 $86.46 $86.66 825 641
2020-07-01 $86.71 $88.33 $86.36 $87.42 1 084 969
2020-06-30 $85.90 $87.62 $84.91 $86.94 1 049 749
2020-06-29 $81.85 $86.19 $80.62 $86.02 1 308 275
2020-06-26 $83.99 $83.99 $80.80 $80.96 2 189 843
2020-06-25 $83.24 $85.79 $82.06 $83.88 1 567 424
2020-06-24 $87.88 $88.53 $82.33 $82.56 1 764 405
2020-06-23 $89.00 $90.39 $88.20 $88.76 1 382 614
2020-06-22 $89.45 $90.50 $87.44 $88.23 988 305
2020-06-19 $86.98 $90.53 $86.50 $89.93 1 790 373
Click to get the best stock tips daily for free!

About EXACT Sciences Corporation

EXACT Sciences Exact Sciences Corporation provides cancer screening and diagnostic test products in the United States and internationally. The company offers Cologuard, a non-invasive stool-based DNA screening test to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. It also provides Oncotype DX, a gene expression tests for breast, prostate, and colon cancers; Oncotype Test, a tissue test delivering tumor profiling to aid th... EXAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT