NASDAQ:EXEL
Exelixis Stock Price (Quote)
$22.52
+0.0300 (+0.133%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.23 | $24.07 | Friday, 19th Apr 2024 EXEL stock ended at $22.52. This is 0.133% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.16% from a day low at $22.23 to a day high of $22.71. |
| 90 days | $20.02 | $24.07 | |
| 52 weeks | $18.08 | $24.34 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $17.70 | $18.41 | $17.60 | $17.83 | 3 078 438 |
| 2021-07-07 | $18.28 | $18.55 | $17.78 | $17.97 | 3 486 387 |
| 2021-07-06 | $18.21 | $18.53 | $18.05 | $18.39 | 3 323 825 |
| 2021-07-02 | $18.51 | $18.65 | $17.88 | $18.26 | 3 359 290 |
| 2021-07-01 | $18.27 | $18.68 | $18.01 | $18.64 | 4 040 123 |
| 2021-06-30 | $17.98 | $18.40 | $17.85 | $18.22 | 3 773 552 |
| 2021-06-29 | $18.10 | $18.29 | $17.79 | $17.95 | 4 908 240 |
| 2021-06-28 | $20.31 | $20.75 | $17.91 | $18.02 | 16 471 960 |
| 2021-06-25 | $22.89 | $23.52 | $22.65 | $23.42 | 5 612 756 |
| 2021-06-24 | $22.33 | $22.90 | $22.25 | $22.86 | 1 327 435 |
| 2021-06-23 | $22.90 | $22.95 | $22.16 | $22.22 | 1 391 943 |
| 2021-06-22 | $22.73 | $22.94 | $22.44 | $22.83 | 1 394 421 |
| 2021-06-21 | $22.48 | $22.77 | $22.19 | $22.74 | 1 436 393 |
| 2021-06-18 | $22.06 | $22.48 | $21.73 | $22.41 | 2 857 697 |
| 2021-06-17 | $22.17 | $22.42 | $21.89 | $22.13 | 1 266 794 |
| 2021-06-16 | $22.60 | $22.76 | $22.16 | $22.43 | 1 046 645 |
| 2021-06-15 | $23.15 | $23.19 | $22.56 | $22.64 | 1 169 677 |
| 2021-06-14 | $23.09 | $23.34 | $22.71 | $22.76 | 1 188 565 |
| 2021-06-11 | $22.85 | $23.10 | $22.80 | $22.98 | 758 109 |
| 2021-06-10 | $22.79 | $23.26 | $22.52 | $22.95 | 1 308 602 |
| 2021-06-09 | $22.40 | $22.80 | $22.24 | $22.78 | 1 314 852 |
| 2021-06-08 | $22.24 | $22.34 | $21.65 | $22.21 | 1 703 647 |
| 2021-06-07 | $22.29 | $22.48 | $21.70 | $22.06 | 1 991 610 |
| 2021-06-04 | $22.32 | $22.69 | $22.20 | $22.37 | 871 703 |
| 2021-06-03 | $22.20 | $22.27 | $21.68 | $22.19 | 1 180 598 |
