Range Low Price High Price Comment
30 days $21.49 $24.07 Thursday, 28th Mar 2024 EXEL stock ended at $23.73. This is 0.545% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.64% from a day low at $22.70 to a day high of $23.98.
90 days $19.21 $24.34
52 weeks $18.08 $24.34

Historical Exelixis prices

Date Open High Low Close Volume
2021-03-01 $21.86 $22.47 $21.64 $22.30 1 491 210
2021-02-26 $22.00 $22.29 $21.44 $21.66 1 764 473
2021-02-25 $22.70 $22.71 $21.79 $21.96 1 366 927
2021-02-24 $22.36 $22.84 $22.20 $22.66 1 409 643
2021-02-23 $21.64 $22.40 $21.29 $22.22 1 635 336
2021-02-22 $21.98 $22.41 $21.78 $22.01 1 445 859
2021-02-19 $22.49 $22.78 $22.14 $22.21 1 212 744
2021-02-18 $22.44 $22.50 $21.81 $22.26 2 024 176
2021-02-17 $22.02 $22.98 $21.77 $22.86 2 896 174
2021-02-16 $22.02 $22.69 $21.71 $21.94 3 567 614
2021-02-12 $21.79 $21.97 $21.26 $21.91 3 557 146
2021-02-11 $22.78 $23.00 $21.55 $22.07 4 235 709
2021-02-10 $23.24 $23.53 $22.83 $23.03 1 361 011
2021-02-09 $23.98 $23.99 $22.89 $22.95 2 085 416
2021-02-08 $23.52 $23.97 $23.16 $23.81 1 653 190
2021-02-05 $22.97 $23.49 $22.65 $23.17 2 533 628
2021-02-04 $23.16 $23.50 $22.74 $22.91 1 737 593
2021-02-03 $22.52 $23.09 $22.51 $22.88 1 653 123
2021-02-02 $22.49 $22.85 $22.22 $22.56 1 670 331
2021-02-01 $22.50 $22.79 $21.79 $22.22 1 783 100
2021-01-29 $22.54 $22.94 $22.10 $22.21 1 783 714
2021-01-28 $22.32 $22.67 $21.81 $22.30 2 030 084
2021-01-27 $22.20 $22.65 $21.58 $22.32 2 305 855
2021-01-26 $22.91 $23.00 $22.19 $22.46 1 700 701
2021-01-25 $22.22 $23.10 $22.22 $22.82 2 521 831
Click to get the best stock tips daily for free!

About Exelixis

Exelixis Exelixis, Inc., an oncology-focused biotechnology company, focuses on the discovery, development, and commercialization of new medicines to treat cancers in the United States. The company's products include CABOMETYX tablets for the treatment of patients with advanced renal cell carcinoma who received prior anti-angiogenic therapy; and COMETRIQ capsules for the treatment of patients with progressive and metastatic medullary thyroid cancer. Its CA... EXEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT