NASDAQ:EXEL
Exelixis Stock Price (Quote)
$23.73
-0.130 (-0.545%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.49 | $24.07 | Thursday, 28th Mar 2024 EXEL stock ended at $23.73. This is 0.545% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.64% from a day low at $22.70 to a day high of $23.98. |
90 days | $19.21 | $24.34 | |
52 weeks | $18.08 | $24.34 |
Historical Exelixis prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $21.86 | $22.47 | $21.64 | $22.30 | 1 491 210 |
2021-02-26 | $22.00 | $22.29 | $21.44 | $21.66 | 1 764 473 |
2021-02-25 | $22.70 | $22.71 | $21.79 | $21.96 | 1 366 927 |
2021-02-24 | $22.36 | $22.84 | $22.20 | $22.66 | 1 409 643 |
2021-02-23 | $21.64 | $22.40 | $21.29 | $22.22 | 1 635 336 |
2021-02-22 | $21.98 | $22.41 | $21.78 | $22.01 | 1 445 859 |
2021-02-19 | $22.49 | $22.78 | $22.14 | $22.21 | 1 212 744 |
2021-02-18 | $22.44 | $22.50 | $21.81 | $22.26 | 2 024 176 |
2021-02-17 | $22.02 | $22.98 | $21.77 | $22.86 | 2 896 174 |
2021-02-16 | $22.02 | $22.69 | $21.71 | $21.94 | 3 567 614 |
2021-02-12 | $21.79 | $21.97 | $21.26 | $21.91 | 3 557 146 |
2021-02-11 | $22.78 | $23.00 | $21.55 | $22.07 | 4 235 709 |
2021-02-10 | $23.24 | $23.53 | $22.83 | $23.03 | 1 361 011 |
2021-02-09 | $23.98 | $23.99 | $22.89 | $22.95 | 2 085 416 |
2021-02-08 | $23.52 | $23.97 | $23.16 | $23.81 | 1 653 190 |
2021-02-05 | $22.97 | $23.49 | $22.65 | $23.17 | 2 533 628 |
2021-02-04 | $23.16 | $23.50 | $22.74 | $22.91 | 1 737 593 |
2021-02-03 | $22.52 | $23.09 | $22.51 | $22.88 | 1 653 123 |
2021-02-02 | $22.49 | $22.85 | $22.22 | $22.56 | 1 670 331 |
2021-02-01 | $22.50 | $22.79 | $21.79 | $22.22 | 1 783 100 |
2021-01-29 | $22.54 | $22.94 | $22.10 | $22.21 | 1 783 714 |
2021-01-28 | $22.32 | $22.67 | $21.81 | $22.30 | 2 030 084 |
2021-01-27 | $22.20 | $22.65 | $21.58 | $22.32 | 2 305 855 |
2021-01-26 | $22.91 | $23.00 | $22.19 | $22.46 | 1 700 701 |
2021-01-25 | $22.22 | $23.10 | $22.22 | $22.82 | 2 521 831 |