NASDAQ:EXEL
Exelixis Stock Price (Quote)
$23.29
+0.420 (+1.84%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.23 | $23.98 | Tuesday, 23rd Apr 2024 EXEL stock ended at $23.29. This is 1.84% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.95% from a day low at $23.02 to a day high of $23.47. |
| 90 days | $20.02 | $24.07 | |
| 52 weeks | $18.08 | $24.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2021 | $22.02 | $22.98 | $21.77 | $22.86 | 2 896 174 |
| Feb 16, 2021 | $22.02 | $22.69 | $21.71 | $21.94 | 3 567 614 |
| Feb 12, 2021 | $21.79 | $21.97 | $21.26 | $21.91 | 3 557 146 |
| Feb 11, 2021 | $22.78 | $23.00 | $21.55 | $22.07 | 4 235 709 |
| Feb 10, 2021 | $23.24 | $23.53 | $22.83 | $23.03 | 1 361 011 |
| Feb 09, 2021 | $23.98 | $23.99 | $22.89 | $22.95 | 2 085 416 |
| Feb 08, 2021 | $23.52 | $23.97 | $23.16 | $23.81 | 1 653 190 |
| Feb 05, 2021 | $22.97 | $23.49 | $22.65 | $23.17 | 2 533 628 |
| Feb 04, 2021 | $23.16 | $23.50 | $22.74 | $22.91 | 1 737 593 |
| Feb 03, 2021 | $22.52 | $23.09 | $22.51 | $22.88 | 1 653 123 |
| Feb 02, 2021 | $22.49 | $22.85 | $22.22 | $22.56 | 1 670 331 |
| Feb 01, 2021 | $22.50 | $22.79 | $21.79 | $22.22 | 1 783 100 |
| Jan 29, 2021 | $22.54 | $22.94 | $22.10 | $22.21 | 1 783 714 |
| Jan 28, 2021 | $22.32 | $22.67 | $21.81 | $22.30 | 2 030 084 |
| Jan 27, 2021 | $22.20 | $22.65 | $21.58 | $22.32 | 2 305 855 |
| Jan 26, 2021 | $22.91 | $23.00 | $22.19 | $22.46 | 1 700 701 |
| Jan 25, 2021 | $22.22 | $23.10 | $22.22 | $22.82 | 2 521 831 |
| Jan 22, 2021 | $21.23 | $22.29 | $21.13 | $22.14 | 3 691 745 |
| Jan 21, 2021 | $22.41 | $22.46 | $21.27 | $21.32 | 2 778 355 |
| Jan 20, 2021 | $23.60 | $23.73 | $21.35 | $22.22 | 6 112 688 |
| Jan 19, 2021 | $23.76 | $23.96 | $23.48 | $23.59 | 1 793 048 |
| Jan 15, 2021 | $23.76 | $24.23 | $23.43 | $23.73 | 2 141 938 |
| Jan 14, 2021 | $24.34 | $24.48 | $23.57 | $23.78 | 3 229 370 |
| Jan 13, 2021 | $25.10 | $25.15 | $24.30 | $24.37 | 2 472 454 |
| Jan 12, 2021 | $24.39 | $25.66 | $24.17 | $25.22 | 3 476 061 |
