NASDAQ:EXEL
Exelixis Stock Price (Quote)
$22.49
-0.380 (-1.66%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.42 | $24.07 | Thursday, 18th Apr 2024 EXEL stock ended at $22.49. This is 1.66% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.41% from a day low at $22.46 to a day high of $23.23. |
| 90 days | $20.02 | $24.07 | |
| 52 weeks | $18.08 | $24.34 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $19.63 | $20.10 | $18.76 | $19.16 | 3 242 010 |
| 2020-11-27 | $18.93 | $19.47 | $18.52 | $19.41 | 1 735 943 |
| 2020-11-25 | $18.62 | $18.90 | $18.50 | $18.73 | 1 981 581 |
| 2020-11-24 | $18.50 | $18.75 | $18.30 | $18.42 | 1 751 196 |
| 2020-11-23 | $18.98 | $18.98 | $18.18 | $18.39 | 3 094 529 |
| 2020-11-20 | $19.00 | $19.08 | $18.19 | $18.91 | 2 987 732 |
| 2020-11-19 | $19.27 | $19.35 | $18.81 | $19.00 | 2 256 113 |
| 2020-11-18 | $19.39 | $19.48 | $19.05 | $19.26 | 3 533 560 |
| 2020-11-17 | $19.57 | $19.68 | $18.90 | $19.27 | 2 315 925 |
| 2020-11-16 | $20.31 | $20.42 | $19.56 | $19.65 | 2 135 909 |
| 2020-11-13 | $20.38 | $20.42 | $19.87 | $20.16 | 1 928 615 |
| 2020-11-12 | $20.71 | $20.96 | $20.17 | $20.24 | 1 524 290 |
| 2020-11-11 | $21.43 | $21.43 | $20.23 | $20.70 | 1 348 394 |
| 2020-11-10 | $21.01 | $21.48 | $20.47 | $21.23 | 2 026 533 |
| 2020-11-09 | $21.11 | $21.58 | $20.57 | $21.00 | 2 021 609 |
| 2020-11-06 | $21.00 | $21.49 | $20.27 | $20.71 | 3 175 883 |
| 2020-11-05 | $22.65 | $22.77 | $21.97 | $22.16 | 2 172 911 |
| 2020-11-04 | $21.54 | $23.10 | $21.54 | $22.59 | 2 055 189 |
| 2020-11-03 | $20.68 | $21.25 | $20.63 | $21.09 | 1 466 656 |
| 2020-11-02 | $20.75 | $20.99 | $20.16 | $20.61 | 1 208 131 |
| 2020-10-30 | $20.79 | $21.00 | $19.77 | $20.48 | 1 988 422 |
| 2020-10-29 | $20.98 | $21.23 | $20.62 | $20.92 | 1 659 898 |
| 2020-10-28 | $21.46 | $21.53 | $20.91 | $20.95 | 1 251 982 |
| 2020-10-27 | $22.00 | $22.00 | $21.50 | $21.65 | 1 110 182 |
| 2020-10-26 | $21.83 | $22.15 | $21.54 | $21.90 | 1 620 522 |
