NASDAQ:EXEL
Exelixis Stock Price (Quote)
$22.49
-0.380 (-1.66%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.42 | $24.07 | Thursday, 18th Apr 2024 EXEL stock ended at $22.49. This is 1.66% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.41% from a day low at $22.46 to a day high of $23.23. |
| 90 days | $20.02 | $24.07 | |
| 52 weeks | $18.08 | $24.34 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $22.08 | $22.59 | $21.92 | $22.29 | 1 828 785 |
| 2020-10-22 | $21.76 | $22.39 | $21.64 | $21.83 | 4 294 102 |
| 2020-10-21 | $22.38 | $22.62 | $21.76 | $21.79 | 1 746 975 |
| 2020-10-20 | $22.60 | $22.92 | $22.22 | $22.27 | 1 776 819 |
| 2020-10-19 | $23.74 | $23.74 | $22.43 | $22.57 | 2 169 543 |
| 2020-10-16 | $23.57 | $24.00 | $23.17 | $23.23 | 1 419 633 |
| 2020-10-15 | $23.36 | $24.44 | $23.02 | $23.42 | 1 296 581 |
| 2020-10-14 | $24.15 | $24.24 | $23.40 | $23.58 | 1 527 596 |
| 2020-10-13 | $23.99 | $24.73 | $23.75 | $24.00 | 1 880 771 |
| 2020-10-12 | $24.00 | $24.19 | $23.89 | $23.98 | 1 747 049 |
| 2020-10-09 | $25.06 | $25.12 | $23.70 | $23.91 | 2 446 516 |
| 2020-10-08 | $24.19 | $25.08 | $23.98 | $24.80 | 1 370 583 |
| 2020-10-07 | $23.65 | $24.30 | $23.61 | $23.86 | 1 098 730 |
| 2020-10-06 | $24.03 | $24.35 | $23.48 | $23.51 | 1 269 799 |
| 2020-10-05 | $23.65 | $24.19 | $23.65 | $23.98 | 1 524 240 |
| 2020-10-02 | $24.14 | $24.50 | $23.37 | $23.40 | 1 776 064 |
| 2020-10-01 | $24.59 | $24.80 | $24.34 | $24.54 | 1 216 788 |
| 2020-09-30 | $24.49 | $24.72 | $24.00 | $24.45 | 1 656 160 |
| 2020-09-29 | $23.80 | $24.72 | $23.70 | $24.50 | 2 066 431 |
| 2020-09-28 | $24.10 | $24.23 | $23.44 | $23.73 | 1 137 736 |
| 2020-09-25 | $23.19 | $23.88 | $23.08 | $23.84 | 2 141 208 |
| 2020-09-24 | $23.51 | $23.96 | $22.98 | $23.24 | 2 472 987 |
| 2020-09-23 | $25.52 | $25.66 | $23.55 | $23.72 | 2 914 936 |
| 2020-09-22 | $26.14 | $26.30 | $25.26 | $25.61 | 1 918 133 |
| 2020-09-21 | $26.49 | $26.50 | $25.43 | $25.81 | 4 352 743 |
