NASDAQ:EXEL
Exelixis Stock Price (Quote)
$23.29
+0.420 (+1.84%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.23 | $23.98 | Tuesday, 23rd Apr 2024 EXEL stock ended at $23.29. This is 1.84% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.95% from a day low at $23.02 to a day high of $23.47. |
| 90 days | $20.02 | $24.07 | |
| 52 weeks | $18.08 | $24.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2020 | $23.00 | $23.05 | $22.25 | $22.56 | 1 507 128 |
| Aug 17, 2020 | $22.14 | $22.77 | $22.12 | $22.71 | 2 084 487 |
| Aug 14, 2020 | $22.00 | $22.21 | $21.75 | $21.98 | 1 366 802 |
| Aug 13, 2020 | $21.88 | $22.21 | $21.62 | $22.03 | 1 364 042 |
| Aug 12, 2020 | $21.60 | $22.04 | $21.37 | $21.86 | 1 885 811 |
| Aug 11, 2020 | $21.75 | $21.98 | $21.20 | $21.67 | 2 412 069 |
| Aug 10, 2020 | $22.45 | $22.59 | $21.61 | $21.73 | 2 057 835 |
| Aug 07, 2020 | $23.15 | $23.18 | $22.25 | $22.36 | 2 692 163 |
| Aug 06, 2020 | $23.03 | $23.10 | $22.43 | $22.81 | 2 124 980 |
| Aug 05, 2020 | $23.37 | $23.54 | $22.71 | $23.05 | 2 469 411 |
| Aug 04, 2020 | $23.51 | $23.57 | $22.90 | $23.45 | 1 594 867 |
| Aug 03, 2020 | $23.31 | $23.83 | $23.23 | $23.69 | 1 405 156 |
| Jul 31, 2020 | $23.93 | $23.93 | $22.93 | $23.09 | 1 976 123 |
| Jul 30, 2020 | $23.62 | $24.10 | $23.45 | $23.78 | 1 836 929 |
| Jul 29, 2020 | $25.04 | $25.04 | $23.73 | $23.86 | 1 995 632 |
| Jul 28, 2020 | $24.63 | $24.86 | $24.21 | $24.36 | 1 244 953 |
| Jul 27, 2020 | $24.75 | $25.18 | $24.53 | $24.75 | 1 610 294 |
| Jul 24, 2020 | $24.73 | $24.74 | $24.09 | $24.59 | 1 811 156 |
| Jul 23, 2020 | $24.91 | $25.76 | $24.66 | $24.98 | 2 515 373 |
| Jul 22, 2020 | $24.80 | $25.02 | $24.39 | $24.86 | 1 326 300 |
| Jul 21, 2020 | $25.54 | $25.61 | $24.72 | $24.79 | 1 769 700 |
| Jul 20, 2020 | $24.89 | $25.75 | $24.77 | $25.60 | 2 637 700 |
| Jul 17, 2020 | $24.23 | $24.76 | $23.97 | $24.60 | 2 027 400 |
| Jul 16, 2020 | $24.25 | $24.34 | $23.81 | $24.12 | 1 401 900 |
| Jul 15, 2020 | $23.96 | $24.50 | $23.80 | $24.37 | 1 710 300 |
