Range Low Price High Price Comment
30 days $6.25 $6.25 Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25.
90 days $6.25 $6.25
52 weeks $3.56 $7.24

Historical EXFO Inc prices

Date Open High Low Close Volume
2022-05-27 $6.25 $6.25 $6.25 $6.25 0
2022-05-26 $6.25 $6.25 $6.25 $6.25 0
2022-05-25 $6.25 $6.25 $6.25 $6.25 0
2022-05-24 $6.25 $6.25 $6.25 $6.25 0
2022-05-23 $6.25 $6.25 $6.25 $6.25 0
2022-05-20 $6.25 $6.25 $6.25 $6.25 0
2022-05-19 $6.25 $6.25 $6.25 $6.25 0
2022-05-18 $6.25 $6.25 $6.25 $6.25 0
2022-05-17 $6.25 $6.25 $6.25 $6.25 0
2022-05-16 $6.25 $6.25 $6.25 $6.25 0
2022-05-13 $6.25 $6.25 $6.25 $6.25 0
2022-05-12 $6.25 $6.25 $6.25 $6.25 0
2022-05-11 $6.25 $6.25 $6.25 $6.25 0
2022-05-10 $6.25 $6.25 $6.25 $6.25 0
2022-05-09 $6.25 $6.25 $6.25 $6.25 0
2022-05-06 $6.25 $6.25 $6.25 $6.25 0
2022-05-05 $6.25 $6.25 $6.25 $6.25 0
2022-05-04 $6.25 $6.25 $6.25 $6.25 0
2022-05-03 $6.25 $6.25 $6.25 $6.25 0
2022-05-02 $6.25 $6.25 $6.25 $6.25 0
2022-04-29 $6.25 $6.25 $6.25 $6.25 0
2022-04-28 $6.25 $6.25 $6.25 $6.25 0
2022-04-27 $6.25 $6.25 $6.25 $6.25 0
2022-04-26 $6.25 $6.25 $6.25 $6.25 0
2022-04-25 $6.25 $6.25 $6.25 $6.25 0
Click to get the best stock tips daily for free!