14-day Premium Trial Subscription Sign Up For FreeGet Free

$6.25 (0%)

Volume: 0

Closed: Oct 15, 2021

Hollow Logo Score: 0.000

EXFO Inc Stock Forecast

$6.25 (0%)

Volume: 0

Closed: Oct 15, 2021

Score Hollow Logo 0.000

EXFO Inc Stock Price (Quote) NASDAQ:EXFO

$6.25 ( 0% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $6.25 $6.25 Friday, 15th Oct 2021 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25.
90 days $5.38 $6.29
52 weeks $2.55 $7.24

Historical EXFO Inc prices

Date Open High Low Close Volume
2021-10-15 $6.25 $6.25 $6.25 $6.25 0
2021-10-14 $6.25 $6.25 $6.25 $6.25 0
2021-10-13 $6.25 $6.25 $6.25 $6.25 0
2021-10-12 $6.25 $6.25 $6.25 $6.25 0
2021-10-11 $6.25 $6.25 $6.25 $6.25 0
2021-10-08 $6.25 $6.25 $6.25 $6.25 0
2021-10-07 $6.25 $6.25 $6.25 $6.25 0
2021-10-06 $6.25 $6.25 $6.25 $6.25 0
2021-10-05 $6.25 $6.25 $6.25 $6.25 0
2021-10-04 $6.25 $6.25 $6.25 $6.25 0
2021-10-01 $6.25 $6.25 $6.25 $6.25 0
2021-09-30 $6.25 $6.25 $6.25 $6.25 0
2021-09-29 $6.25 $6.25 $6.25 $6.25 0
2021-09-28 $6.25 $6.25 $6.25 $6.25 0
2021-09-27 $6.25 $6.25 $6.25 $6.25 0
2021-09-24 $6.25 $6.25 $6.25 $6.25 0
2021-09-23 $6.25 $6.25 $6.25 $6.25 0
2021-09-22 $6.25 $6.25 $6.25 $6.25 0
2021-09-21 $6.25 $6.25 $6.25 $6.25 0
2021-09-20 $6.25 $6.25 $6.25 $6.25 0
2021-09-17 $6.25 $6.25 $6.25 $6.25 0
2021-09-16 $6.25 $6.25 $6.25 $6.25 0
2021-09-15 $6.25 $6.25 $6.25 $6.25 0
2021-09-14 $6.25 $6.25 $6.25 $6.25 0
2021-09-13 $6.25 $6.25 $6.25 $6.25 0
2021-09-10 $6.25 $6.25 $6.25 $6.25 0
2021-09-09 $6.25 $6.25 $6.25 $6.25 0
2021-09-08 $6.25 $6.25 $6.25 $6.25 0
2021-09-07 $6.25 $6.25 $6.25 $6.25 0
2021-09-03 $6.25 $6.25 $6.25 $6.25 0
2021-09-02 $6.25 $6.25 $6.25 $6.25 0
2021-09-01 $6.25 $6.25 $6.25 $6.25 0
2021-08-31 $6.25 $6.25 $6.25 $6.25 0
2021-08-30 $6.25 $6.25 $6.25 $6.25 0
2021-08-27 $6.25 $6.25 $6.24 $6.25 8 459
2021-08-26 $6.24 $6.25 $6.24 $6.25 14 670
2021-08-25 $6.23 $6.25 $6.23 $6.25 359 797
2021-08-24 $6.25 $6.25 $6.23 $6.23 78 514
2021-08-23 $6.26 $6.26 $6.24 $6.24 143 274
2021-08-20 $6.23 $6.24 $6.23 $6.23 8 370
2021-08-19 $6.23 $6.25 $6.23 $6.24 20 837
2021-08-18 $6.23 $6.25 $6.23 $6.23 71 845
2021-08-17 $6.23 $6.25 $6.23 $6.24 133 327
2021-08-16 $6.22 $6.25 $6.22 $6.24 92 005
2021-08-13 $6.07 $6.26 $6.04 $6.23 321 811
2021-08-12 $6.08 $6.10 $5.87 $6.04 182 168
2021-08-11 $6.08 $6.08 $6.03 $6.06 229 090
2021-08-10 $6.08 $6.08 $6.01 $6.05 352 021
2021-08-09 $5.85 $6.09 $5.85 $6.07 264 819
2021-08-06 $5.72 $5.72 $5.66 $5.69 569 228

About EXFO Inc

EXFO EXFO Inc. designs, manufactures, and markets test, service assurance, and network visibility solutions for fixed and mobile network operators, Web-scale service providers, and telecommunications equipment manufacturers worldwide. It offers field-test platforms, including FTB-1 Pro platform, a single-slot modular platform for optic, copper, Ethernet, and multiservice testing applications; FTB-200 Compact Platform, which comprises singlemode and mu... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT