Range Low Price High Price Comment
30 days $6.25 $6.25 Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25.
90 days $6.25 $6.25
52 weeks $3.56 $7.24

Historical EXFO Inc prices

Date Open High Low Close Volume
2022-04-22 $6.25 $6.25 $6.25 $6.25 0
2022-04-21 $6.25 $6.25 $6.25 $6.25 0
2022-04-20 $6.25 $6.25 $6.25 $6.25 0
2022-04-19 $6.25 $6.25 $6.25 $6.25 0
2022-04-18 $6.25 $6.25 $6.25 $6.25 0
2022-04-14 $6.25 $6.25 $6.25 $6.25 0
2022-04-13 $6.25 $6.25 $6.25 $6.25 0
2022-04-12 $6.25 $6.25 $6.25 $6.25 0
2022-04-11 $6.25 $6.25 $6.25 $6.25 0
2022-04-08 $6.25 $6.25 $6.25 $6.25 0
2022-04-07 $6.25 $6.25 $6.25 $6.25 0
2022-04-06 $6.25 $6.25 $6.25 $6.25 0
2022-04-05 $6.25 $6.25 $6.25 $6.25 0
2022-04-04 $6.25 $6.25 $6.25 $6.25 0
2022-04-01 $6.25 $6.25 $6.25 $6.25 0
2022-03-31 $6.25 $6.25 $6.25 $6.25 0
2022-03-30 $6.25 $6.25 $6.25 $6.25 0
2022-03-29 $6.25 $6.25 $6.25 $6.25 0
2022-03-28 $6.25 $6.25 $6.25 $6.25 0
2022-03-25 $6.25 $6.25 $6.25 $6.25 0
2022-03-24 $6.25 $6.25 $6.25 $6.25 0
2022-03-23 $6.25 $6.25 $6.25 $6.25 0
2022-03-22 $6.25 $6.25 $6.25 $6.25 0
2022-03-21 $6.25 $6.25 $6.25 $6.25 0
2022-03-18 $6.25 $6.25 $6.25 $6.25 0
Click to get the best stock tips daily for free!