NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
90 days | $6.25 | $6.25 | |
52 weeks | $3.56 | $7.24 |
Historical EXFO Inc prices
Date | Open | High | Low | Close | Volume |
2019-08-19 | $3.68 | $3.75 | $3.68 | $3.70 | 3 272 |
2019-08-16 | $3.76 | $3.76 | $3.69 | $3.70 | 4 653 |
2019-08-15 | $3.68 | $3.69 | $3.60 | $3.69 | 5 621 |
2019-08-14 | $3.79 | $3.81 | $3.66 | $3.73 | 12 734 |
2019-08-13 | $3.69 | $3.73 | $3.64 | $3.72 | 7 281 |
2019-08-12 | $3.78 | $3.82 | $3.72 | $3.73 | 13 254 |
2019-08-09 | $3.79 | $3.86 | $3.72 | $3.79 | 20 644 |
2019-08-08 | $3.78 | $3.84 | $3.78 | $3.82 | 12 012 |
2019-08-07 | $3.70 | $3.80 | $3.70 | $3.73 | 14 316 |
2019-08-06 | $3.81 | $3.81 | $3.71 | $3.76 | 15 702 |
2019-08-05 | $3.46 | $3.83 | $3.46 | $3.78 | 4 942 |
2019-08-02 | $3.86 | $3.86 | $3.71 | $3.78 | 12 679 |
2019-08-01 | $3.86 | $3.89 | $3.84 | $3.87 | 9 749 |
2019-07-31 | $3.79 | $3.91 | $3.74 | $3.85 | 10 929 |
2019-07-30 | $3.73 | $3.88 | $3.69 | $3.87 | 6 362 |
2019-07-29 | $3.91 | $3.91 | $3.79 | $3.79 | 13 616 |
2019-07-26 | $3.86 | $3.99 | $3.79 | $3.99 | 4 228 |
2019-07-25 | $3.87 | $3.94 | $3.81 | $3.90 | 19 568 |
2019-07-24 | $3.84 | $3.90 | $3.76 | $3.90 | 21 637 |
2019-07-23 | $3.72 | $3.85 | $3.72 | $3.85 | 8 768 |
2019-07-22 | $3.70 | $3.74 | $3.68 | $3.73 | 9 023 |
2019-07-19 | $3.73 | $3.79 | $3.69 | $3.77 | 16 970 |
2019-07-18 | $3.73 | $3.78 | $3.72 | $3.73 | 8 116 |
2019-07-17 | $3.76 | $3.79 | $3.69 | $3.78 | 13 999 |
2019-07-16 | $3.69 | $3.83 | $3.69 | $3.83 | 14 240 |