Range Low Price High Price Comment
30 days $6.25 $6.25 Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25.
90 days $6.25 $6.25
52 weeks $3.56 $7.24

Historical EXFO Inc prices

Date Open High Low Close Volume
2019-08-19 $3.68 $3.75 $3.68 $3.70 3 272
2019-08-16 $3.76 $3.76 $3.69 $3.70 4 653
2019-08-15 $3.68 $3.69 $3.60 $3.69 5 621
2019-08-14 $3.79 $3.81 $3.66 $3.73 12 734
2019-08-13 $3.69 $3.73 $3.64 $3.72 7 281
2019-08-12 $3.78 $3.82 $3.72 $3.73 13 254
2019-08-09 $3.79 $3.86 $3.72 $3.79 20 644
2019-08-08 $3.78 $3.84 $3.78 $3.82 12 012
2019-08-07 $3.70 $3.80 $3.70 $3.73 14 316
2019-08-06 $3.81 $3.81 $3.71 $3.76 15 702
2019-08-05 $3.46 $3.83 $3.46 $3.78 4 942
2019-08-02 $3.86 $3.86 $3.71 $3.78 12 679
2019-08-01 $3.86 $3.89 $3.84 $3.87 9 749
2019-07-31 $3.79 $3.91 $3.74 $3.85 10 929
2019-07-30 $3.73 $3.88 $3.69 $3.87 6 362
2019-07-29 $3.91 $3.91 $3.79 $3.79 13 616
2019-07-26 $3.86 $3.99 $3.79 $3.99 4 228
2019-07-25 $3.87 $3.94 $3.81 $3.90 19 568
2019-07-24 $3.84 $3.90 $3.76 $3.90 21 637
2019-07-23 $3.72 $3.85 $3.72 $3.85 8 768
2019-07-22 $3.70 $3.74 $3.68 $3.73 9 023
2019-07-19 $3.73 $3.79 $3.69 $3.77 16 970
2019-07-18 $3.73 $3.78 $3.72 $3.73 8 116
2019-07-17 $3.76 $3.79 $3.69 $3.78 13 999
2019-07-16 $3.69 $3.83 $3.69 $3.83 14 240
Click to get the best stock tips daily for free!