Range Low Price High Price Comment
30 days $6.25 $6.25 Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25.
90 days $6.25 $6.25
52 weeks $3.56 $7.24

Historical EXFO Inc prices

Date Open High Low Close Volume
2022-03-17 $6.25 $6.25 $6.25 $6.25 0
2022-03-16 $6.25 $6.25 $6.25 $6.25 0
2022-03-15 $6.25 $6.25 $6.25 $6.25 0
2022-03-14 $6.25 $6.25 $6.25 $6.25 0
2022-03-11 $6.25 $6.25 $6.25 $6.25 0
2022-03-10 $6.25 $6.25 $6.25 $6.25 0
2022-03-09 $6.25 $6.25 $6.25 $6.25 0
2022-03-08 $6.25 $6.25 $6.25 $6.25 0
2022-03-07 $6.25 $6.25 $6.25 $6.25 0
2022-03-04 $6.25 $6.25 $6.25 $6.25 0
2022-03-03 $6.25 $6.25 $6.25 $6.25 0
2022-03-02 $6.25 $6.25 $6.25 $6.25 0
2022-03-01 $6.25 $6.25 $6.25 $6.25 0
2022-02-28 $6.25 $6.25 $6.25 $6.25 0
2022-02-25 $6.25 $6.25 $6.25 $6.25 0
2022-02-24 $6.25 $6.25 $6.25 $6.25 0
2022-02-23 $6.25 $6.25 $6.25 $6.25 0
2022-02-22 $6.25 $6.25 $6.25 $6.25 0
2022-02-18 $6.25 $6.25 $6.25 $6.25 0
2022-02-17 $6.25 $6.25 $6.25 $6.25 0
2022-02-16 $6.25 $6.25 $6.25 $6.25 0
2022-02-15 $6.25 $6.25 $6.25 $6.25 0
2022-02-14 $6.25 $6.25 $6.25 $6.25 0
2022-02-11 $6.25 $6.25 $6.25 $6.25 0
2022-02-10 $6.25 $6.25 $6.25 $6.25 0
Click to get the best stock tips daily for free!