NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $3.83 | $3.83 | $3.61 | $3.76 | 35 051 |
| Jul 12, 2019 | $3.63 | $3.87 | $3.47 | $3.83 | 37 146 |
| Jul 11, 2019 | $3.59 | $3.90 | $3.49 | $3.55 | 84 022 |
| Jul 10, 2019 | $4.01 | $4.01 | $3.84 | $3.90 | 27 758 |
| Jul 09, 2019 | $4.10 | $4.10 | $3.91 | $3.94 | 9 267 |
| Jul 08, 2019 | $4.13 | $4.13 | $3.95 | $4.10 | 26 471 |
| Jul 05, 2019 | $4.12 | $4.12 | $3.95 | $4.06 | 9 737 |
| Jul 03, 2019 | $4.03 | $4.22 | $4.02 | $4.18 | 14 861 |
| Jul 02, 2019 | $4.08 | $4.10 | $3.95 | $4.10 | 16 755 |
| Jul 01, 2019 | $3.66 | $4.30 | $3.66 | $4.00 | 57 128 |
| Jun 28, 2019 | $3.87 | $3.91 | $3.66 | $3.66 | 8 095 |
| Jun 27, 2019 | $3.78 | $3.88 | $3.74 | $3.82 | 6 958 |
| Jun 26, 2019 | $3.69 | $3.80 | $3.69 | $3.80 | 16 965 |
| Jun 25, 2019 | $3.74 | $3.77 | $3.71 | $3.77 | 11 165 |
| Jun 24, 2019 | $3.71 | $3.85 | $3.71 | $3.85 | 9 536 |
| Jun 21, 2019 | $3.78 | $3.78 | $3.63 | $3.67 | 10 737 |
| Jun 20, 2019 | $3.70 | $3.78 | $3.70 | $3.75 | 8 346 |
| Jun 19, 2019 | $3.57 | $3.72 | $3.57 | $3.70 | 7 259 |
| Jun 18, 2019 | $3.51 | $3.62 | $3.51 | $3.60 | 12 093 |
| Jun 17, 2019 | $3.71 | $3.73 | $3.55 | $3.55 | 31 755 |
| Jun 14, 2019 | $3.72 | $3.78 | $3.69 | $3.70 | 10 523 |
| Jun 13, 2019 | $3.71 | $3.78 | $3.70 | $3.74 | 19 305 |
| Jun 12, 2019 | $3.86 | $3.86 | $3.71 | $3.74 | 28 518 |
| Jun 11, 2019 | $3.89 | $3.89 | $3.80 | $3.84 | 22 876 |
| Jun 10, 2019 | $3.85 | $3.93 | $3.85 | $3.93 | 15 268 |
