NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $3.87 | $3.94 | $3.84 | $3.87 | 28 051 |
| Jun 06, 2019 | $3.92 | $3.95 | $3.84 | $3.95 | 24 839 |
| Jun 05, 2019 | $4.09 | $4.12 | $3.82 | $3.99 | 46 296 |
| Jun 04, 2019 | $4.15 | $4.15 | $4.02 | $4.03 | 43 549 |
| Jun 03, 2019 | $4.12 | $4.25 | $4.05 | $4.25 | 37 706 |
| May 31, 2019 | $4.20 | $4.20 | $4.05 | $4.06 | 19 957 |
| May 30, 2019 | $3.90 | $4.23 | $3.90 | $4.23 | 30 381 |
| May 29, 2019 | $4.31 | $4.31 | $3.86 | $3.95 | 74 611 |
| May 28, 2019 | $4.25 | $4.40 | $4.25 | $4.36 | 23 923 |
| May 24, 2019 | $4.44 | $4.44 | $4.33 | $4.36 | 41 503 |
| May 23, 2019 | $4.37 | $4.43 | $4.28 | $4.38 | 120 276 |
| May 22, 2019 | $4.31 | $4.37 | $4.31 | $4.36 | 18 362 |
| May 21, 2019 | $4.56 | $4.56 | $4.29 | $4.31 | 67 153 |
| May 20, 2019 | $4.45 | $4.45 | $4.30 | $4.40 | 94 143 |
| May 17, 2019 | $4.20 | $4.27 | $4.17 | $4.23 | 32 368 |
| May 16, 2019 | $4.01 | $4.24 | $4.01 | $4.20 | 69 098 |
| May 15, 2019 | $4.40 | $4.40 | $4.10 | $4.34 | 47 708 |
| May 14, 2019 | $4.31 | $4.39 | $4.14 | $4.38 | 50 431 |
| May 13, 2019 | $4.60 | $4.60 | $4.12 | $4.16 | 84 513 |
| May 10, 2019 | $4.70 | $4.70 | $4.50 | $4.65 | 57 846 |
| May 09, 2019 | $4.65 | $4.70 | $4.38 | $4.70 | 64 297 |
| May 08, 2019 | $4.80 | $4.80 | $4.45 | $4.55 | 64 297 |
| May 07, 2019 | $4.57 | $4.80 | $4.35 | $4.80 | 83 515 |
| May 06, 2019 | $4.67 | $4.67 | $4.35 | $4.49 | 45 626 |
| May 03, 2019 | $4.66 | $4.68 | $4.48 | $4.68 | 40 675 |
