NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
90 days | $6.25 | $6.25 | |
52 weeks | $3.56 | $7.24 |
Date | Open | High | Low | Close | Volume |
2021-09-17 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2021-09-16 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2021-09-15 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2021-09-14 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2021-09-13 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2021-09-10 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2021-09-09 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2021-09-08 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2021-09-07 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2021-09-03 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2021-09-02 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2021-09-01 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2021-08-31 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2021-08-30 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2021-08-27 | $6.25 | $6.25 | $6.24 | $6.25 | 8 460 |
2021-08-26 | $6.24 | $6.25 | $6.24 | $6.25 | 14 670 |
2021-08-25 | $6.23 | $6.25 | $6.23 | $6.25 | 359 847 |
2021-08-24 | $6.25 | $6.25 | $6.23 | $6.23 | 78 514 |
2021-08-23 | $6.26 | $6.26 | $6.24 | $6.24 | 143 274 |
2021-08-20 | $6.23 | $6.24 | $6.23 | $6.23 | 8 370 |
2021-08-19 | $6.23 | $6.25 | $6.23 | $6.24 | 20 841 |
2021-08-18 | $6.23 | $6.25 | $6.23 | $6.23 | 71 845 |
2021-08-17 | $6.23 | $6.25 | $6.23 | $6.24 | 133 327 |
2021-08-16 | $6.22 | $6.25 | $6.22 | $6.24 | 92 005 |
2021-08-13 | $6.07 | $6.26 | $6.04 | $6.23 | 321 811 |