NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
90 days | $6.25 | $6.25 | |
52 weeks | $3.56 | $7.24 |
Historical EXFO Inc prices
Date | Open | High | Low | Close | Volume |
2021-08-12 | $6.08 | $6.10 | $5.87 | $6.04 | 182 168 |
2021-08-11 | $6.08 | $6.08 | $6.03 | $6.06 | 229 090 |
2021-08-10 | $6.08 | $6.08 | $6.01 | $6.05 | 352 021 |
2021-08-09 | $5.85 | $6.09 | $5.85 | $6.07 | 264 819 |
2021-08-06 | $5.72 | $5.72 | $5.66 | $5.69 | 569 228 |
2021-08-05 | $5.70 | $5.74 | $5.68 | $5.72 | 91 809 |
2021-08-04 | $5.68 | $5.71 | $5.68 | $5.70 | 58 773 |
2021-08-03 | $5.57 | $5.73 | $5.55 | $5.69 | 239 947 |
2021-08-02 | $5.70 | $5.76 | $5.51 | $5.64 | 154 248 |
2021-07-30 | $5.63 | $5.71 | $5.56 | $5.71 | 105 527 |
2021-07-29 | $5.71 | $5.73 | $5.58 | $5.65 | 127 438 |
2021-07-28 | $5.55 | $5.73 | $5.52 | $5.72 | 224 712 |
2021-07-27 | $5.54 | $5.54 | $5.38 | $5.51 | 132 043 |
2021-07-26 | $5.90 | $5.91 | $5.50 | $5.54 | 268 318 |
2021-07-23 | $5.95 | $5.96 | $5.87 | $5.89 | 195 163 |
2021-07-22 | $5.97 | $5.97 | $5.94 | $5.96 | 73 099 |
2021-07-21 | $5.96 | $5.97 | $5.92 | $5.96 | 105 917 |
2021-07-20 | $6.11 | $6.29 | $5.95 | $5.96 | 1 059 117 |
2021-07-19 | $5.94 | $5.96 | $5.93 | $5.95 | 41 987 |
2021-07-16 | $5.95 | $5.97 | $5.94 | $5.95 | 217 264 |
2021-07-15 | $5.92 | $5.93 | $5.86 | $5.93 | 170 687 |
2021-07-14 | $5.94 | $5.96 | $5.91 | $5.92 | 54 956 |
2021-07-13 | $5.93 | $5.95 | $5.91 | $5.93 | 224 875 |
2021-07-12 | $5.91 | $5.93 | $5.90 | $5.93 | 90 104 |
2021-07-09 | $5.97 | $5.97 | $5.93 | $5.94 | 55 682 |