Range Low Price High Price Comment
30 days $6.25 $6.25 Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25.
90 days $6.25 $6.25
52 weeks $3.56 $7.24

Historical EXFO Inc prices

Date Open High Low Close Volume
2021-08-12 $6.08 $6.10 $5.87 $6.04 182 168
2021-08-11 $6.08 $6.08 $6.03 $6.06 229 090
2021-08-10 $6.08 $6.08 $6.01 $6.05 352 021
2021-08-09 $5.85 $6.09 $5.85 $6.07 264 819
2021-08-06 $5.72 $5.72 $5.66 $5.69 569 228
2021-08-05 $5.70 $5.74 $5.68 $5.72 91 809
2021-08-04 $5.68 $5.71 $5.68 $5.70 58 773
2021-08-03 $5.57 $5.73 $5.55 $5.69 239 947
2021-08-02 $5.70 $5.76 $5.51 $5.64 154 248
2021-07-30 $5.63 $5.71 $5.56 $5.71 105 527
2021-07-29 $5.71 $5.73 $5.58 $5.65 127 438
2021-07-28 $5.55 $5.73 $5.52 $5.72 224 712
2021-07-27 $5.54 $5.54 $5.38 $5.51 132 043
2021-07-26 $5.90 $5.91 $5.50 $5.54 268 318
2021-07-23 $5.95 $5.96 $5.87 $5.89 195 163
2021-07-22 $5.97 $5.97 $5.94 $5.96 73 099
2021-07-21 $5.96 $5.97 $5.92 $5.96 105 917
2021-07-20 $6.11 $6.29 $5.95 $5.96 1 059 117
2021-07-19 $5.94 $5.96 $5.93 $5.95 41 987
2021-07-16 $5.95 $5.97 $5.94 $5.95 217 264
2021-07-15 $5.92 $5.93 $5.86 $5.93 170 687
2021-07-14 $5.94 $5.96 $5.91 $5.92 54 956
2021-07-13 $5.93 $5.95 $5.91 $5.93 224 875
2021-07-12 $5.91 $5.93 $5.90 $5.93 90 104
2021-07-09 $5.97 $5.97 $5.93 $5.94 55 682
Click to get the best stock tips daily for free!