NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$29.96
-0.150 (-0.498%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.16 | $31.99 | Monday, 15th Apr 2024 EXLS stock ended at $29.96. This is 0.498% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.62% from a day low at $29.66 to a day high of $30.14. |
| 90 days | $28.16 | $33.39 | |
| 52 weeks | $25.17 | $179.72 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-01 | $107.12 | $107.43 | $106.56 | $106.89 | 119 463 |
| 2021-06-30 | $106.77 | $107.53 | $106.17 | $106.26 | 142 661 |
| 2021-06-29 | $105.84 | $108.66 | $105.74 | $107.01 | 164 321 |
| 2021-06-28 | $106.94 | $106.94 | $105.36 | $106.02 | 144 820 |
| 2021-06-25 | $106.61 | $107.63 | $106.38 | $106.57 | 393 377 |
| 2021-06-24 | $106.83 | $106.85 | $105.27 | $106.76 | 91 772 |
| 2021-06-23 | $106.57 | $107.06 | $105.52 | $105.79 | 130 805 |
| 2021-06-22 | $106.12 | $106.63 | $105.04 | $106.31 | 164 884 |
| 2021-06-21 | $106.22 | $108.07 | $105.49 | $106.17 | 135 062 |
| 2021-06-18 | $104.84 | $106.15 | $104.62 | $105.73 | 276 492 |
| 2021-06-17 | $104.77 | $106.00 | $104.67 | $105.88 | 110 759 |
| 2021-06-16 | $105.30 | $106.13 | $104.69 | $105.18 | 119 791 |
| 2021-06-15 | $107.18 | $108.04 | $105.54 | $106.15 | 253 028 |
| 2021-06-14 | $104.99 | $106.72 | $104.59 | $106.62 | 196 460 |
| 2021-06-11 | $103.44 | $105.31 | $102.99 | $105.16 | 115 323 |
| 2021-06-10 | $104.30 | $104.50 | $102.94 | $103.44 | 94 136 |
| 2021-06-09 | $104.53 | $104.66 | $103.51 | $104.00 | 107 084 |
| 2021-06-08 | $103.89 | $104.79 | $103.79 | $104.33 | 337 418 |
| 2021-06-07 | $103.61 | $104.41 | $102.53 | $103.88 | 109 905 |
| 2021-06-04 | $102.84 | $104.12 | $101.22 | $103.82 | 83 381 |
| 2021-06-03 | $101.94 | $101.98 | $100.87 | $101.82 | 97 675 |
| 2021-06-02 | $102.69 | $102.96 | $101.85 | $102.29 | 127 627 |
| 2021-06-01 | $102.23 | $103.18 | $102.15 | $102.44 | 117 680 |
| 2021-05-28 | $102.59 | $102.83 | $101.79 | $101.98 | 101 385 |
| 2021-05-27 | $101.40 | $102.99 | $100.05 | $102.08 | 139 646 |
