NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$29.57
-0.0500 (-0.169%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.16 | $31.92 | Wednesday, 24th Apr 2024 EXLS stock ended at $29.57. This is 0.169% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.22% from a day low at $29.28 to a day high of $29.64. |
| 90 days | $28.16 | $32.90 | |
| 52 weeks | $25.17 | $179.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $81.70 | $81.92 | $80.63 | $81.22 | 100 773 |
| Feb 17, 2021 | $83.16 | $83.85 | $81.56 | $82.10 | 177 829 |
| Feb 16, 2021 | $86.31 | $86.31 | $83.70 | $83.87 | 177 372 |
| Feb 12, 2021 | $85.61 | $86.52 | $84.78 | $86.02 | 75 395 |
| Feb 11, 2021 | $86.75 | $88.00 | $84.76 | $86.11 | 221 935 |
| Feb 10, 2021 | $85.42 | $86.73 | $83.69 | $86.09 | 180 548 |
| Feb 09, 2021 | $83.75 | $86.25 | $80.10 | $86.03 | 119 112 |
| Feb 08, 2021 | $82.19 | $84.12 | $82.19 | $83.87 | 104 548 |
| Feb 05, 2021 | $79.82 | $81.75 | $79.82 | $81.75 | 191 514 |
| Feb 04, 2021 | $78.79 | $79.79 | $77.96 | $79.60 | 97 249 |
| Feb 03, 2021 | $79.79 | $79.94 | $77.76 | $78.41 | 122 544 |
| Feb 02, 2021 | $79.11 | $81.01 | $78.91 | $80.09 | 144 617 |
| Feb 01, 2021 | $77.01 | $79.46 | $76.99 | $78.79 | 150 203 |
| Jan 29, 2021 | $81.14 | $81.14 | $76.39 | $76.68 | 190 526 |
| Jan 28, 2021 | $81.59 | $82.93 | $80.55 | $81.49 | 142 239 |
| Jan 27, 2021 | $83.87 | $83.87 | $80.35 | $80.60 | 150 906 |
| Jan 26, 2021 | $84.69 | $86.60 | $83.41 | $84.11 | 153 007 |
| Jan 25, 2021 | $86.42 | $86.96 | $83.87 | $84.27 | 130 175 |
| Jan 22, 2021 | $84.32 | $86.83 | $84.11 | $86.60 | 129 095 |
| Jan 21, 2021 | $87.66 | $87.66 | $85.10 | $85.10 | 117 551 |
| Jan 20, 2021 | $85.85 | $87.83 | $85.85 | $87.32 | 101 107 |
| Jan 19, 2021 | $85.23 | $86.28 | $83.85 | $85.61 | 95 245 |
| Jan 15, 2021 | $85.28 | $86.32 | $84.52 | $84.87 | 82 225 |
| Jan 14, 2021 | $85.33 | $86.87 | $85.33 | $85.83 | 83 479 |
| Jan 13, 2021 | $86.01 | $86.93 | $84.85 | $84.90 | 81 887 |
