NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$31.28
+0.450 (+1.46%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.73 | $32.89 | Wednesday, 27th Mar 2024 EXLS stock ended at $31.28. This is 1.46% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.16% from a day low at $30.96 to a day high of $31.32. |
90 days | $29.56 | $33.39 | |
52 weeks | $25.17 | $179.72 |
Historical ExlService Holdings prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $80.98 | $80.98 | $79.67 | $80.31 | 106 308 |
2020-11-05 | $80.10 | $80.76 | $79.33 | $80.48 | 137 578 |
2020-11-04 | $78.35 | $81.71 | $78.20 | $79.37 | 160 251 |
2020-11-03 | $77.85 | $79.59 | $76.70 | $78.87 | 323 005 |
2020-11-02 | $76.24 | $77.00 | $75.73 | $76.95 | 183 178 |
2020-10-30 | $74.45 | $76.83 | $73.31 | $75.74 | 282 679 |
2020-10-29 | $73.25 | $74.86 | $72.81 | $74.49 | 230 657 |
2020-10-28 | $73.87 | $74.65 | $67.76 | $73.12 | 210 929 |
2020-10-27 | $74.87 | $76.00 | $74.01 | $75.24 | 175 917 |
2020-10-26 | $74.69 | $75.30 | $74.25 | $75.02 | 175 209 |
2020-10-23 | $75.42 | $76.19 | $75.04 | $75.48 | 138 910 |
2020-10-22 | $74.57 | $75.16 | $73.38 | $74.98 | 112 188 |
2020-10-21 | $73.84 | $75.37 | $73.02 | $74.25 | 188 511 |
2020-10-20 | $72.81 | $74.31 | $72.62 | $73.76 | 105 210 |
2020-10-19 | $72.80 | $73.99 | $72.28 | $72.44 | 149 525 |
2020-10-16 | $71.78 | $72.70 | $71.13 | $72.42 | 143 036 |
2020-10-15 | $71.01 | $72.74 | $70.06 | $71.94 | 227 844 |
2020-10-14 | $71.62 | $72.13 | $71.28 | $71.66 | 183 505 |
2020-10-13 | $70.41 | $72.22 | $70.41 | $72.04 | 258 240 |
2020-10-12 | $70.04 | $71.30 | $69.72 | $70.95 | 134 199 |
2020-10-09 | $69.49 | $70.44 | $69.38 | $70.08 | 116 776 |
2020-10-08 | $68.68 | $69.77 | $68.04 | $69.17 | 195 820 |
2020-10-07 | $68.69 | $69.34 | $67.15 | $67.85 | 187 837 |
2020-10-06 | $68.18 | $69.28 | $67.63 | $68.23 | 189 320 |
2020-10-05 | $66.72 | $67.74 | $66.38 | $67.73 | 103 673 |