Range Low Price High Price Comment
30 days $29.73 $32.89 Wednesday, 27th Mar 2024 EXLS stock ended at $31.28. This is 1.46% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.16% from a day low at $30.96 to a day high of $31.32.
90 days $29.56 $33.39
52 weeks $25.17 $179.72

Historical ExlService Holdings prices

Date Open High Low Close Volume
2020-11-06 $80.98 $80.98 $79.67 $80.31 106 308
2020-11-05 $80.10 $80.76 $79.33 $80.48 137 578
2020-11-04 $78.35 $81.71 $78.20 $79.37 160 251
2020-11-03 $77.85 $79.59 $76.70 $78.87 323 005
2020-11-02 $76.24 $77.00 $75.73 $76.95 183 178
2020-10-30 $74.45 $76.83 $73.31 $75.74 282 679
2020-10-29 $73.25 $74.86 $72.81 $74.49 230 657
2020-10-28 $73.87 $74.65 $67.76 $73.12 210 929
2020-10-27 $74.87 $76.00 $74.01 $75.24 175 917
2020-10-26 $74.69 $75.30 $74.25 $75.02 175 209
2020-10-23 $75.42 $76.19 $75.04 $75.48 138 910
2020-10-22 $74.57 $75.16 $73.38 $74.98 112 188
2020-10-21 $73.84 $75.37 $73.02 $74.25 188 511
2020-10-20 $72.81 $74.31 $72.62 $73.76 105 210
2020-10-19 $72.80 $73.99 $72.28 $72.44 149 525
2020-10-16 $71.78 $72.70 $71.13 $72.42 143 036
2020-10-15 $71.01 $72.74 $70.06 $71.94 227 844
2020-10-14 $71.62 $72.13 $71.28 $71.66 183 505
2020-10-13 $70.41 $72.22 $70.41 $72.04 258 240
2020-10-12 $70.04 $71.30 $69.72 $70.95 134 199
2020-10-09 $69.49 $70.44 $69.38 $70.08 116 776
2020-10-08 $68.68 $69.77 $68.04 $69.17 195 820
2020-10-07 $68.69 $69.34 $67.15 $67.85 187 837
2020-10-06 $68.18 $69.28 $67.63 $68.23 189 320
2020-10-05 $66.72 $67.74 $66.38 $67.73 103 673
Click to get the best stock tips daily for free!

About ExlService Holdings

ExlService Holdings ExlService Holdings, Inc. operates as a data analytics, and digital operations and solutions company in the United States and internationally. It operates through Insurance, Healthcare, Analytics, and Emerging Business segments. The company provides digital operations and solutions and analytics-driven services across the insurance industry in areas, such as claims processing, premium and benefit administration, agency management, account reconci... EXLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT