NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$29.41
-0.0500 (-0.170%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.16 | $31.99 | Wednesday, 17th Apr 2024 EXLS stock ended at $29.41. This is 0.170% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.18% from a day low at $29.36 to a day high of $30.00. |
| 90 days | $28.16 | $33.39 | |
| 52 weeks | $25.17 | $179.72 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-22 | $74.57 | $75.16 | $73.38 | $74.98 | 112 188 |
| 2020-10-21 | $73.84 | $75.37 | $73.02 | $74.25 | 188 511 |
| 2020-10-20 | $72.81 | $74.31 | $72.62 | $73.76 | 105 210 |
| 2020-10-19 | $72.80 | $73.99 | $72.28 | $72.44 | 149 525 |
| 2020-10-16 | $71.78 | $72.70 | $71.13 | $72.42 | 143 036 |
| 2020-10-15 | $71.01 | $72.74 | $70.06 | $71.94 | 227 844 |
| 2020-10-14 | $71.62 | $72.13 | $71.28 | $71.66 | 183 505 |
| 2020-10-13 | $70.41 | $72.22 | $70.41 | $72.04 | 258 240 |
| 2020-10-12 | $70.04 | $71.30 | $69.72 | $70.95 | 134 199 |
| 2020-10-09 | $69.49 | $70.44 | $69.38 | $70.08 | 116 776 |
| 2020-10-08 | $68.68 | $69.77 | $68.04 | $69.17 | 195 820 |
| 2020-10-07 | $68.69 | $69.34 | $67.15 | $67.85 | 187 837 |
| 2020-10-06 | $68.18 | $69.28 | $67.63 | $68.23 | 189 320 |
| 2020-10-05 | $66.72 | $67.74 | $66.38 | $67.73 | 103 673 |
| 2020-10-02 | $64.22 | $66.76 | $64.22 | $66.24 | 89 952 |
| 2020-10-01 | $67.05 | $67.05 | $64.77 | $65.86 | 175 937 |
| 2020-09-30 | $66.14 | $67.09 | $65.60 | $65.97 | 338 274 |
| 2020-09-29 | $65.32 | $66.17 | $65.12 | $66.05 | 117 310 |
| 2020-09-28 | $64.18 | $65.96 | $64.18 | $65.48 | 163 332 |
| 2020-09-25 | $61.45 | $63.46 | $61.45 | $63.28 | 143 628 |
| 2020-09-24 | $61.69 | $62.45 | $60.97 | $61.98 | 195 585 |
| 2020-09-23 | $63.68 | $64.16 | $61.80 | $61.86 | 242 357 |
| 2020-09-22 | $62.83 | $63.72 | $62.14 | $63.63 | 187 365 |
| 2020-09-21 | $63.94 | $64.03 | $61.29 | $62.43 | 280 743 |
| 2020-09-18 | $67.70 | $67.70 | $64.45 | $64.99 | 563 914 |
