NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$29.57
-0.0500 (-0.169%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.16 | $31.92 | Wednesday, 24th Apr 2024 EXLS stock ended at $29.57. This is 0.169% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.22% from a day low at $29.28 to a day high of $29.64. |
| 90 days | $28.16 | $32.90 | |
| 52 weeks | $25.17 | $179.72 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $61.69 | $62.45 | $60.97 | $61.98 | 195 585 |
| Sep 23, 2020 | $63.68 | $64.16 | $61.80 | $61.86 | 242 357 |
| Sep 22, 2020 | $62.83 | $63.72 | $62.14 | $63.63 | 187 365 |
| Sep 21, 2020 | $63.94 | $64.03 | $61.29 | $62.43 | 280 743 |
| Sep 18, 2020 | $67.70 | $67.70 | $64.45 | $64.99 | 563 914 |
| Sep 17, 2020 | $65.50 | $66.96 | $64.78 | $66.70 | 256 794 |
| Sep 16, 2020 | $66.83 | $67.62 | $66.11 | $66.25 | 295 351 |
| Sep 15, 2020 | $67.05 | $69.16 | $66.71 | $67.04 | 347 258 |
| Sep 14, 2020 | $61.43 | $62.45 | $60.97 | $61.74 | 107 130 |
| Sep 11, 2020 | $62.16 | $62.16 | $59.97 | $60.72 | 140 863 |
| Sep 10, 2020 | $61.82 | $62.59 | $61.38 | $61.80 | 126 759 |
| Sep 09, 2020 | $63.11 | $63.11 | $61.61 | $61.71 | 177 585 |
| Sep 08, 2020 | $61.72 | $63.82 | $61.09 | $62.78 | 184 878 |
| Sep 04, 2020 | $63.80 | $63.80 | $61.86 | $62.33 | 128 124 |
| Sep 03, 2020 | $65.28 | $65.28 | $62.59 | $63.02 | 106 650 |
| Sep 02, 2020 | $63.64 | $65.74 | $63.36 | $65.55 | 114 479 |
| Sep 01, 2020 | $63.52 | $63.80 | $63.23 | $63.52 | 102 542 |
| Aug 31, 2020 | $64.20 | $64.65 | $63.69 | $63.69 | 150 137 |
| Aug 28, 2020 | $65.39 | $65.48 | $64.02 | $64.37 | 87 568 |
| Aug 27, 2020 | $65.14 | $65.63 | $64.88 | $65.02 | 75 723 |
| Aug 26, 2020 | $65.85 | $65.85 | $64.58 | $64.76 | 102 881 |
| Aug 25, 2020 | $66.20 | $66.20 | $65.24 | $65.56 | 62 399 |
| Aug 24, 2020 | $65.22 | $66.20 | $65.22 | $65.96 | 71 303 |
| Aug 21, 2020 | $65.34 | $65.34 | $64.32 | $64.77 | 79 284 |
| Aug 20, 2020 | $65.55 | $66.38 | $65.13 | $65.17 | 67 166 |
