NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$29.57
-0.0500 (-0.169%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.16 | $31.92 | Wednesday, 24th Apr 2024 EXLS stock ended at $29.57. This is 0.169% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.22% from a day low at $29.28 to a day high of $29.64. |
| 90 days | $28.16 | $32.90 | |
| 52 weeks | $25.17 | $179.72 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2020 | $67.49 | $67.82 | $65.78 | $66.17 | 132 180 |
| Aug 18, 2020 | $67.87 | $67.87 | $67.00 | $67.32 | 95 951 |
| Aug 17, 2020 | $68.12 | $68.34 | $67.55 | $67.82 | 61 250 |
| Aug 14, 2020 | $67.72 | $68.31 | $67.32 | $67.83 | 137 829 |
| Aug 13, 2020 | $67.34 | $68.22 | $67.34 | $67.98 | 115 213 |
| Aug 12, 2020 | $68.09 | $68.76 | $67.17 | $67.73 | 110 029 |
| Aug 11, 2020 | $68.16 | $68.98 | $67.25 | $67.55 | 137 507 |
| Aug 10, 2020 | $68.10 | $68.10 | $66.99 | $67.46 | 99 785 |
| Aug 07, 2020 | $66.12 | $67.85 | $65.99 | $67.65 | 122 982 |
| Aug 06, 2020 | $66.90 | $68.39 | $64.44 | $66.68 | 195 110 |
| Aug 05, 2020 | $65.69 | $66.50 | $64.87 | $65.49 | 86 496 |
| Aug 04, 2020 | $64.93 | $65.78 | $64.37 | $65.03 | 97 397 |
| Aug 03, 2020 | $64.58 | $64.98 | $63.39 | $64.94 | 90 103 |
| Jul 31, 2020 | $63.97 | $64.20 | $62.73 | $64.06 | 131 320 |
| Jul 30, 2020 | $63.50 | $64.42 | $63.19 | $64.26 | 63 507 |
| Jul 29, 2020 | $63.42 | $64.64 | $62.74 | $64.45 | 92 459 |
| Jul 28, 2020 | $64.22 | $64.51 | $62.88 | $63.04 | 67 936 |
| Jul 27, 2020 | $63.24 | $64.66 | $63.01 | $64.58 | 83 173 |
| Jul 24, 2020 | $64.41 | $64.41 | $63.22 | $63.31 | 81 681 |
| Jul 23, 2020 | $64.41 | $65.62 | $64.20 | $64.64 | 149 646 |
| Jul 22, 2020 | $63.62 | $64.89 | $63.62 | $64.42 | 130 700 |
| Jul 21, 2020 | $63.94 | $64.85 | $63.52 | $63.95 | 126 400 |
| Jul 20, 2020 | $63.41 | $64.33 | $63.21 | $63.44 | 99 200 |
| Jul 17, 2020 | $63.03 | $64.45 | $62.80 | $63.82 | 100 300 |
| Jul 16, 2020 | $62.43 | $63.78 | $62.43 | $63.12 | 114 800 |
