NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$112.87
-0.200 (-0.177%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.98 | $122.41 | Wednesday, 24th Apr 2024 EXPD stock ended at $112.87. This is 0.177% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.62% from a day low at $111.98 to a day high of $113.80. |
| 90 days | $111.98 | $131.17 | |
| 52 weeks | $106.43 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $128.03 | $128.75 | $127.26 | $127.41 | 787 313 |
| Jul 12, 2021 | $128.54 | $129.08 | $127.93 | $128.19 | 1 186 990 |
| Jul 09, 2021 | $127.74 | $128.54 | $127.34 | $128.40 | 1 661 456 |
| Jul 08, 2021 | $127.97 | $128.54 | $126.65 | $126.88 | 818 632 |
| Jul 07, 2021 | $127.04 | $129.26 | $126.73 | $129.15 | 1 048 653 |
| Jul 06, 2021 | $128.07 | $128.11 | $125.52 | $127.00 | 1 088 240 |
| Jul 02, 2021 | $127.63 | $128.15 | $127.14 | $128.00 | 835 206 |
| Jul 01, 2021 | $126.93 | $127.34 | $126.22 | $127.28 | 1 079 891 |
| Jun 30, 2021 | $126.20 | $126.82 | $125.66 | $126.60 | 1 163 435 |
| Jun 29, 2021 | $125.65 | $126.56 | $125.39 | $126.12 | 838 107 |
| Jun 28, 2021 | $128.03 | $128.03 | $125.23 | $125.77 | 1 078 270 |
| Jun 25, 2021 | $124.29 | $126.37 | $124.23 | $125.75 | 1 274 778 |
| Jun 24, 2021 | $126.03 | $126.04 | $124.34 | $125.05 | 777 222 |
| Jun 23, 2021 | $126.14 | $126.24 | $124.62 | $125.13 | 692 113 |
| Jun 22, 2021 | $123.62 | $126.25 | $123.29 | $125.71 | 1 085 608 |
| Jun 21, 2021 | $121.51 | $124.20 | $120.88 | $123.45 | 888 764 |
| Jun 18, 2021 | $121.37 | $121.83 | $120.50 | $120.60 | 1 775 819 |
| Jun 17, 2021 | $123.52 | $123.88 | $121.28 | $122.37 | 1 219 932 |
| Jun 16, 2021 | $125.61 | $125.88 | $123.37 | $123.74 | 1 029 084 |
| Jun 15, 2021 | $125.23 | $125.73 | $123.96 | $125.49 | 799 392 |
| Jun 14, 2021 | $125.93 | $126.29 | $124.14 | $124.85 | 1 375 733 |
| Jun 11, 2021 | $125.29 | $125.82 | $124.87 | $125.66 | 1 282 285 |
| Jun 10, 2021 | $124.47 | $125.54 | $123.76 | $125.44 | 1 515 058 |
| Jun 09, 2021 | $124.39 | $124.68 | $122.57 | $123.74 | 1 971 232 |
| Jun 08, 2021 | $124.56 | $124.71 | $123.46 | $124.27 | 821 439 |
