NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$114.09
-0.520 (-0.454%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $113.97 | $122.41 | Monday, 22nd Apr 2024 EXPD stock ended at $114.09. This is 0.454% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $114.00 to a day high of $115.35. |
| 90 days | $113.97 | $131.17 | |
| 52 weeks | $106.43 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2021 | $122.39 | $124.26 | $121.89 | $124.01 | 1 103 429 |
| Jun 02, 2021 | $123.48 | $123.89 | $122.16 | $122.80 | 1 130 469 |
| Jun 01, 2021 | $126.50 | $126.57 | $122.30 | $123.19 | 1 403 299 |
| May 28, 2021 | $125.01 | $126.01 | $123.84 | $125.69 | 1 227 100 |
| May 27, 2021 | $124.80 | $126.30 | $124.15 | $125.06 | 4 663 352 |
| May 26, 2021 | $123.24 | $124.25 | $122.28 | $124.07 | 1 114 577 |
| May 25, 2021 | $124.35 | $124.82 | $122.78 | $122.97 | 1 287 971 |
| May 24, 2021 | $122.88 | $124.26 | $122.65 | $124.03 | 950 886 |
| May 21, 2021 | $121.31 | $123.65 | $121.31 | $122.09 | 1 432 525 |
| May 20, 2021 | $119.66 | $122.39 | $117.64 | $121.49 | 1 591 633 |
| May 19, 2021 | $117.94 | $119.45 | $116.68 | $119.31 | 1 205 378 |
| May 18, 2021 | $122.57 | $122.57 | $119.51 | $119.60 | 1 516 445 |
| May 17, 2021 | $119.30 | $121.00 | $119.01 | $120.66 | 1 214 222 |
| May 14, 2021 | $118.50 | $119.99 | $118.40 | $119.61 | 706 421 |
| May 13, 2021 | $115.75 | $119.01 | $115.43 | $118.50 | 850 441 |
| May 12, 2021 | $116.93 | $117.40 | $115.29 | $115.53 | 1 587 830 |
| May 11, 2021 | $119.60 | $119.99 | $116.85 | $117.67 | 1 138 003 |
| May 10, 2021 | $118.26 | $121.04 | $118.26 | $120.05 | 1 451 306 |
| May 07, 2021 | $115.70 | $118.80 | $115.30 | $118.67 | 1 105 869 |
| May 06, 2021 | $114.28 | $115.67 | $113.85 | $115.64 | 2 097 869 |
| May 05, 2021 | $113.85 | $114.66 | $112.12 | $113.48 | 1 841 631 |
| May 04, 2021 | $112.95 | $115.77 | $112.07 | $113.82 | 1 920 943 |
| May 03, 2021 | $110.46 | $113.84 | $110.28 | $113.08 | 1 044 825 |
| Apr 30, 2021 | $110.70 | $111.12 | $109.04 | $109.86 | 1 375 753 |
| Apr 29, 2021 | $109.86 | $111.28 | $109.59 | $110.86 | 807 967 |
