NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$112.87
-0.200 (-0.177%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.98 | $122.41 | Wednesday, 24th Apr 2024 EXPD stock ended at $112.87. This is 0.177% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.62% from a day low at $111.98 to a day high of $113.80. |
| 90 days | $111.98 | $131.17 | |
| 52 weeks | $106.43 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $102.64 | $103.92 | $101.37 | $103.45 | 843 124 |
| Mar 24, 2021 | $101.86 | $103.28 | $101.68 | $102.23 | 833 758 |
| Mar 23, 2021 | $102.52 | $103.36 | $101.38 | $101.59 | 861 106 |
| Mar 22, 2021 | $103.54 | $104.16 | $102.23 | $103.07 | 962 395 |
| Mar 19, 2021 | $103.65 | $104.00 | $102.36 | $103.30 | 2 134 847 |
| Mar 18, 2021 | $102.37 | $104.63 | $102.06 | $103.74 | 1 012 343 |
| Mar 17, 2021 | $101.49 | $102.78 | $100.90 | $102.55 | 816 697 |
| Mar 16, 2021 | $102.75 | $103.27 | $101.67 | $101.88 | 851 035 |
| Mar 15, 2021 | $100.92 | $102.83 | $100.58 | $102.64 | 1 151 137 |
| Mar 12, 2021 | $99.78 | $100.67 | $99.10 | $100.44 | 665 402 |
| Mar 11, 2021 | $97.31 | $99.36 | $97.30 | $99.04 | 915 960 |
| Mar 10, 2021 | $98.22 | $98.61 | $96.84 | $97.46 | 838 778 |
| Mar 09, 2021 | $96.90 | $98.86 | $96.53 | $97.46 | 1 294 240 |
| Mar 08, 2021 | $97.00 | $98.80 | $96.08 | $96.40 | 1 002 468 |
| Mar 05, 2021 | $93.84 | $96.62 | $92.69 | $96.55 | 1 234 397 |
| Mar 04, 2021 | $93.69 | $94.20 | $92.36 | $93.30 | 1 148 296 |
| Mar 03, 2021 | $94.59 | $95.15 | $93.25 | $93.34 | 998 020 |
| Mar 02, 2021 | $93.64 | $94.78 | $92.99 | $94.44 | 851 645 |
| Mar 01, 2021 | $92.62 | $94.31 | $92.12 | $93.75 | 835 152 |
| Feb 26, 2021 | $92.13 | $92.80 | $91.29 | $91.84 | 1 592 471 |
| Feb 25, 2021 | $92.06 | $93.38 | $91.51 | $91.97 | 1 025 933 |
| Feb 24, 2021 | $91.31 | $92.45 | $91.17 | $92.06 | 1 400 943 |
| Feb 23, 2021 | $92.86 | $93.07 | $91.10 | $91.66 | 1 245 360 |
| Feb 22, 2021 | $93.00 | $93.98 | $91.47 | $93.19 | 1 573 263 |
| Feb 19, 2021 | $94.81 | $95.22 | $92.95 | $93.44 | 1 233 699 |
