NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$114.76
+0.420 (+0.367%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $113.97 | $122.84 | Thursday, 18th Apr 2024 EXPD stock ended at $114.76. This is 0.367% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.22% from a day low at $113.97 to a day high of $115.36. |
| 90 days | $113.97 | $131.17 | |
| 52 weeks | $106.43 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $98.09 | $98.37 | $95.14 | $95.85 | 1 103 116 |
| 2021-02-10 | $97.63 | $98.08 | $96.61 | $97.52 | 1 220 142 |
| 2021-02-09 | $94.98 | $97.13 | $94.72 | $96.92 | 888 800 |
| 2021-02-08 | $93.12 | $94.68 | $93.06 | $94.64 | 986 538 |
| 2021-02-05 | $91.82 | $93.00 | $91.32 | $92.91 | 998 859 |
| 2021-02-04 | $90.73 | $91.66 | $90.03 | $91.34 | 857 369 |
| 2021-02-03 | $90.90 | $91.38 | $90.21 | $91.09 | 1 162 606 |
| 2021-02-02 | $91.24 | $92.11 | $90.61 | $90.67 | 855 294 |
| 2021-02-01 | $89.96 | $90.66 | $88.82 | $90.49 | 968 766 |
| 2021-01-29 | $92.76 | $93.97 | $89.35 | $89.52 | 1 898 451 |
| 2021-01-28 | $94.49 | $94.49 | $92.93 | $93.00 | 1 128 329 |
| 2021-01-27 | $93.55 | $94.58 | $91.49 | $93.91 | 1 391 581 |
| 2021-01-26 | $94.54 | $95.48 | $93.96 | $94.39 | 1 251 498 |
| 2021-01-25 | $93.57 | $94.63 | $92.44 | $93.97 | 1 157 768 |
| 2021-01-22 | $94.07 | $94.89 | $92.83 | $93.77 | 1 553 944 |
| 2021-01-21 | $94.45 | $95.20 | $94.00 | $94.03 | 636 211 |
| 2021-01-20 | $93.71 | $94.42 | $92.69 | $94.11 | 1 128 153 |
| 2021-01-19 | $93.67 | $94.07 | $92.48 | $93.06 | 938 857 |
| 2021-01-15 | $94.25 | $94.33 | $91.98 | $93.19 | 1 360 074 |
| 2021-01-14 | $95.37 | $96.23 | $94.22 | $94.44 | 1 255 967 |
| 2021-01-13 | $95.75 | $96.28 | $94.18 | $94.67 | 1 181 171 |
| 2021-01-12 | $93.42 | $97.24 | $93.28 | $97.07 | 1 445 481 |
| 2021-01-11 | $94.11 | $94.97 | $93.91 | $93.97 | 1 020 227 |
| 2021-01-08 | $94.13 | $95.83 | $93.82 | $94.42 | 1 111 444 |
| 2021-01-07 | $94.70 | $95.31 | $93.75 | $94.14 | 1 111 957 |
