Range Low Price High Price Comment
30 days $116.87 $122.84 Thursday, 28th Mar 2024 EXPD stock ended at $121.57. This is 0.272% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.93% from a day low at $121.28 to a day high of $122.41.
90 days $114.00 $131.17
52 weeks $104.68 $131.17

Historical Expeditors International of Washington prices

Date Open High Low Close Volume
2020-11-09 $92.55 $93.00 $87.24 $87.31 1 817 330
2020-11-06 $87.71 $88.70 $86.83 $88.32 925 229
2020-11-05 $87.94 $88.97 $86.87 $87.41 1 420 769
2020-11-04 $88.01 $89.49 $86.50 $86.93 1 601 774
2020-11-03 $89.16 $91.74 $85.01 $86.89 2 230 873
2020-11-02 $89.69 $90.11 $87.94 $88.62 1 714 492
2020-10-30 $88.68 $89.75 $86.91 $88.37 1 782 925
2020-10-29 $89.20 $90.43 $88.24 $89.41 1 205 380
2020-10-28 $92.81 $93.42 $89.15 $89.19 1 422 599
2020-10-27 $94.59 $95.05 $94.17 $94.28 853 833
2020-10-26 $94.53 $94.88 $93.34 $94.27 1 002 044
2020-10-23 $94.39 $95.38 $93.96 $95.20 532 560
2020-10-22 $94.16 $94.56 $93.28 $94.27 736 174
2020-10-21 $93.86 $95.29 $93.49 $93.78 863 792
2020-10-20 $93.31 $94.90 $92.90 $93.73 794 174
2020-10-19 $93.68 $93.90 $92.25 $92.56 965 792
2020-10-16 $93.91 $93.96 $92.82 $93.29 1 391 838
2020-10-15 $93.53 $93.96 $92.67 $93.86 513 902
2020-10-14 $93.20 $94.44 $92.92 $93.75 721 508
2020-10-13 $93.20 $94.08 $92.01 $92.87 971 459
2020-10-12 $92.84 $93.40 $92.43 $93.26 824 816
2020-10-09 $92.07 $92.60 $91.75 $92.46 670 048
2020-10-08 $91.05 $91.82 $90.36 $91.66 933 259
2020-10-07 $90.33 $91.42 $89.93 $90.74 829 472
2020-10-06 $91.30 $91.36 $89.20 $89.32 776 311
Click to get the best stock tips daily for free!

About Expeditors International of Washington

Expeditors International of Washington Expeditors International of Washington, Inc. provides logistics services in the Americas, North Asia, South Asia, Europe, the Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage, intra-continental ground transportation and delivery, and wareh... EXPD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT