NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$121.57
+0.330 (+0.272%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $116.87 | $122.84 | Thursday, 28th Mar 2024 EXPD stock ended at $121.57. This is 0.272% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.93% from a day low at $121.28 to a day high of $122.41. |
90 days | $114.00 | $131.17 | |
52 weeks | $104.68 | $131.17 |
Historical Expeditors International of Washington prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $92.55 | $93.00 | $87.24 | $87.31 | 1 817 330 |
2020-11-06 | $87.71 | $88.70 | $86.83 | $88.32 | 925 229 |
2020-11-05 | $87.94 | $88.97 | $86.87 | $87.41 | 1 420 769 |
2020-11-04 | $88.01 | $89.49 | $86.50 | $86.93 | 1 601 774 |
2020-11-03 | $89.16 | $91.74 | $85.01 | $86.89 | 2 230 873 |
2020-11-02 | $89.69 | $90.11 | $87.94 | $88.62 | 1 714 492 |
2020-10-30 | $88.68 | $89.75 | $86.91 | $88.37 | 1 782 925 |
2020-10-29 | $89.20 | $90.43 | $88.24 | $89.41 | 1 205 380 |
2020-10-28 | $92.81 | $93.42 | $89.15 | $89.19 | 1 422 599 |
2020-10-27 | $94.59 | $95.05 | $94.17 | $94.28 | 853 833 |
2020-10-26 | $94.53 | $94.88 | $93.34 | $94.27 | 1 002 044 |
2020-10-23 | $94.39 | $95.38 | $93.96 | $95.20 | 532 560 |
2020-10-22 | $94.16 | $94.56 | $93.28 | $94.27 | 736 174 |
2020-10-21 | $93.86 | $95.29 | $93.49 | $93.78 | 863 792 |
2020-10-20 | $93.31 | $94.90 | $92.90 | $93.73 | 794 174 |
2020-10-19 | $93.68 | $93.90 | $92.25 | $92.56 | 965 792 |
2020-10-16 | $93.91 | $93.96 | $92.82 | $93.29 | 1 391 838 |
2020-10-15 | $93.53 | $93.96 | $92.67 | $93.86 | 513 902 |
2020-10-14 | $93.20 | $94.44 | $92.92 | $93.75 | 721 508 |
2020-10-13 | $93.20 | $94.08 | $92.01 | $92.87 | 971 459 |
2020-10-12 | $92.84 | $93.40 | $92.43 | $93.26 | 824 816 |
2020-10-09 | $92.07 | $92.60 | $91.75 | $92.46 | 670 048 |
2020-10-08 | $91.05 | $91.82 | $90.36 | $91.66 | 933 259 |
2020-10-07 | $90.33 | $91.42 | $89.93 | $90.74 | 829 472 |
2020-10-06 | $91.30 | $91.36 | $89.20 | $89.32 | 776 311 |