NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$114.61
-0.150 (-0.131%)
At Close: Apr 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $113.97 | $122.84 | Friday, 19th Apr 2024 EXPD stock ended at $114.61. This is 0.131% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.39% from a day low at $114.36 to a day high of $115.95. |
90 days | $113.97 | $131.17 | |
52 weeks | $106.43 | $131.17 |
Date | Open | High | Low | Close | Volume |
2020-10-26 | $94.53 | $94.88 | $93.34 | $94.27 | 1 002 044 |
2020-10-23 | $94.39 | $95.38 | $93.96 | $95.20 | 532 560 |
2020-10-22 | $94.16 | $94.56 | $93.28 | $94.27 | 736 174 |
2020-10-21 | $93.86 | $95.29 | $93.49 | $93.78 | 863 792 |
2020-10-20 | $93.31 | $94.90 | $92.90 | $93.73 | 794 174 |
2020-10-19 | $93.68 | $93.90 | $92.25 | $92.56 | 965 792 |
2020-10-16 | $93.91 | $93.96 | $92.82 | $93.29 | 1 391 838 |
2020-10-15 | $93.53 | $93.96 | $92.67 | $93.86 | 513 902 |
2020-10-14 | $93.20 | $94.44 | $92.92 | $93.75 | 721 508 |
2020-10-13 | $93.20 | $94.08 | $92.01 | $92.87 | 971 459 |
2020-10-12 | $92.84 | $93.40 | $92.43 | $93.26 | 824 816 |
2020-10-09 | $92.07 | $92.60 | $91.75 | $92.46 | 670 048 |
2020-10-08 | $91.05 | $91.82 | $90.36 | $91.66 | 933 259 |
2020-10-07 | $90.33 | $91.42 | $89.93 | $90.74 | 829 472 |
2020-10-06 | $91.30 | $91.36 | $89.20 | $89.32 | 776 311 |
2020-10-05 | $90.23 | $91.19 | $90.23 | $91.09 | 822 293 |
2020-10-02 | $88.53 | $90.10 | $88.31 | $89.65 | 839 593 |
2020-10-01 | $91.12 | $91.47 | $88.86 | $89.29 | 1 080 082 |
2020-09-30 | $91.76 | $92.19 | $89.95 | $90.52 | 1 176 360 |
2020-09-29 | $91.49 | $92.12 | $90.90 | $91.63 | 688 554 |
2020-09-28 | $91.46 | $92.19 | $90.97 | $91.37 | 739 957 |
2020-09-25 | $88.87 | $90.70 | $88.31 | $90.32 | 613 652 |
2020-09-24 | $88.39 | $90.09 | $87.75 | $89.36 | 813 559 |
2020-09-23 | $89.67 | $90.70 | $88.65 | $88.74 | 1 017 117 |
2020-09-22 | $88.68 | $89.78 | $88.44 | $89.16 | 1 142 482 |