NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$113.07
-1.02 (-0.89%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.99 | $122.41 | Tuesday, 23rd Apr 2024 EXPD stock ended at $113.07. This is 0.89% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.62% from a day low at $112.99 to a day high of $114.82. |
| 90 days | $112.99 | $131.17 | |
| 52 weeks | $106.43 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2020 | $89.67 | $90.70 | $88.65 | $88.74 | 1 017 117 |
| Sep 22, 2020 | $88.68 | $89.78 | $88.44 | $89.16 | 1 142 482 |
| Sep 21, 2020 | $89.97 | $90.36 | $87.30 | $88.33 | 1 003 347 |
| Sep 18, 2020 | $93.66 | $93.79 | $90.69 | $91.32 | 2 402 920 |
| Sep 17, 2020 | $90.70 | $92.79 | $90.36 | $92.38 | 1 173 933 |
| Sep 16, 2020 | $95.12 | $95.12 | $91.30 | $91.52 | 1 112 470 |
| Sep 15, 2020 | $91.25 | $93.58 | $91.03 | $93.30 | 1 367 035 |
| Sep 14, 2020 | $90.80 | $91.85 | $90.69 | $91.21 | 1 339 452 |
| Sep 11, 2020 | $88.93 | $90.64 | $88.93 | $90.36 | 1 569 717 |
| Sep 10, 2020 | $89.52 | $89.82 | $88.54 | $88.61 | 1 095 389 |
| Sep 09, 2020 | $87.67 | $90.20 | $87.24 | $89.55 | 959 736 |
| Sep 08, 2020 | $87.68 | $87.93 | $86.23 | $86.46 | 1 458 343 |
| Sep 04, 2020 | $89.00 | $89.40 | $86.71 | $87.80 | 859 452 |
| Sep 03, 2020 | $90.89 | $91.00 | $87.93 | $88.55 | 966 830 |
| Sep 02, 2020 | $89.58 | $91.22 | $89.58 | $90.77 | 1 263 927 |
| Sep 01, 2020 | $88.74 | $89.75 | $87.76 | $89.68 | 776 312 |
| Aug 31, 2020 | $88.83 | $89.12 | $88.00 | $88.39 | 899 052 |
| Aug 28, 2020 | $88.04 | $88.97 | $87.47 | $88.88 | 697 406 |
| Aug 27, 2020 | $87.83 | $88.13 | $87.26 | $87.50 | 1 068 404 |
| Aug 26, 2020 | $87.04 | $87.62 | $86.71 | $87.55 | 847 693 |
| Aug 25, 2020 | $87.45 | $87.64 | $86.90 | $87.44 | 616 494 |
| Aug 24, 2020 | $86.91 | $87.25 | $86.42 | $87.14 | 840 904 |
| Aug 21, 2020 | $86.74 | $86.95 | $86.06 | $86.29 | 1 231 833 |
| Aug 20, 2020 | $86.51 | $87.18 | $86.32 | $86.86 | 904 291 |
| Aug 19, 2020 | $86.98 | $87.74 | $86.84 | $87.17 | 641 620 |
