NASDAQ:EXPE
Expedia Stock Price (Quote)
$131.59
+2.59 (+2.01%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.84 | $139.89 | Monday, 22nd Apr 2024 EXPE stock ended at $131.59. This is 2.01% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.80% from a day low at $128.04 to a day high of $131.63. |
| 90 days | $126.05 | $160.05 | |
| 52 weeks | $87.94 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2021 | $163.52 | $168.46 | $163.03 | $167.74 | 1 808 142 |
| Jul 08, 2021 | $158.71 | $162.58 | $156.51 | $161.56 | 2 206 016 |
| Jul 07, 2021 | $165.42 | $166.94 | $161.14 | $162.96 | 1 660 037 |
| Jul 06, 2021 | $166.69 | $167.79 | $164.40 | $165.57 | 1 525 354 |
| Jul 02, 2021 | $167.99 | $169.29 | $166.97 | $167.42 | 1 841 087 |
| Jul 01, 2021 | $164.39 | $167.73 | $164.21 | $167.03 | 2 235 271 |
| Jun 30, 2021 | $159.75 | $164.24 | $159.14 | $163.71 | 2 042 738 |
| Jun 29, 2021 | $163.76 | $164.29 | $159.54 | $159.90 | 2 526 546 |
| Jun 28, 2021 | $170.04 | $170.24 | $158.89 | $163.55 | 4 891 878 |
| Jun 25, 2021 | $170.52 | $172.78 | $169.01 | $170.99 | 4 466 339 |
| Jun 24, 2021 | $169.93 | $170.52 | $168.31 | $170.05 | 1 115 351 |
| Jun 23, 2021 | $166.68 | $170.03 | $166.25 | $168.95 | 1 237 888 |
| Jun 22, 2021 | $168.52 | $168.93 | $165.16 | $166.93 | 1 375 011 |
| Jun 21, 2021 | $163.36 | $168.49 | $162.80 | $167.92 | 2 179 302 |
| Jun 18, 2021 | $165.58 | $165.71 | $161.65 | $162.93 | 3 554 437 |
| Jun 17, 2021 | $167.66 | $169.34 | $164.91 | $165.92 | 2 375 723 |
| Jun 16, 2021 | $168.83 | $170.08 | $166.16 | $167.96 | 1 994 058 |
| Jun 15, 2021 | $169.52 | $171.31 | $168.45 | $170.00 | 1 510 771 |
| Jun 14, 2021 | $173.62 | $173.96 | $168.46 | $169.14 | 2 258 778 |
| Jun 11, 2021 | $172.20 | $174.45 | $171.73 | $172.94 | 1 457 777 |
| Jun 10, 2021 | $173.05 | $173.42 | $169.32 | $171.58 | 1 167 735 |
| Jun 09, 2021 | $173.21 | $174.11 | $171.67 | $172.80 | 1 477 330 |
| Jun 08, 2021 | $170.35 | $173.18 | $170.33 | $172.61 | 1 317 885 |
| Jun 07, 2021 | $172.80 | $172.80 | $168.45 | $170.35 | 2 068 488 |
| Jun 04, 2021 | $172.04 | $173.48 | $171.07 | $171.42 | 1 418 136 |
