NASDAQ:EXPE
Expedia Stock Price (Quote)
$138.99
+2.37 (+1.73%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $131.44 | $139.13 | Wednesday, 27th Mar 2024 EXPE stock ended at $138.99. This is 1.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $136.63 to a day high of $139.13. |
90 days | $126.05 | $160.05 | |
52 weeks | $87.94 | $160.05 |
Historical Expedia prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $173.56 | $177.43 | $170.73 | $173.09 | 4 421 362 |
2021-05-07 | $175.44 | $180.05 | $172.01 | $173.46 | 6 268 814 |
2021-05-06 | $170.04 | $170.92 | $162.62 | $164.82 | 3 611 158 |
2021-05-05 | $174.09 | $176.23 | $170.00 | $170.92 | 1 952 668 |
2021-05-04 | $175.46 | $175.56 | $170.44 | $173.45 | 2 123 729 |
2021-05-03 | $178.25 | $179.63 | $174.47 | $174.82 | 1 914 846 |
2021-04-30 | $177.48 | $178.45 | $174.67 | $176.23 | 1 019 696 |
2021-04-29 | $179.03 | $180.64 | $175.10 | $177.87 | 1 465 528 |
2021-04-28 | $176.75 | $179.66 | $176.20 | $177.60 | 1 795 109 |
2021-04-27 | $177.03 | $179.58 | $176.03 | $177.08 | 1 903 263 |
2021-04-26 | $179.33 | $181.52 | $176.34 | $176.68 | 1 715 802 |
2021-04-23 | $176.66 | $178.67 | $175.07 | $177.56 | 1 558 736 |
2021-04-22 | $176.46 | $180.09 | $174.89 | $175.65 | 1 968 617 |
2021-04-21 | $170.49 | $176.76 | $168.53 | $176.26 | 2 126 094 |
2021-04-20 | $174.08 | $174.94 | $166.75 | $170.46 | 2 837 284 |
2021-04-19 | $172.51 | $177.88 | $172.06 | $175.62 | 2 324 162 |
2021-04-16 | $172.10 | $174.77 | $170.98 | $173.91 | 2 298 482 |
2021-04-15 | $171.96 | $172.51 | $169.20 | $170.55 | 1 969 536 |
2021-04-14 | $171.92 | $174.95 | $171.27 | $171.72 | 2 408 834 |
2021-04-13 | $171.41 | $172.70 | $167.55 | $170.93 | 2 644 678 |
2021-04-12 | $173.21 | $175.25 | $169.55 | $171.71 | 1 775 770 |
2021-04-09 | $175.49 | $175.59 | $170.84 | $174.98 | 2 011 287 |
2021-04-08 | $171.40 | $175.42 | $170.41 | $174.57 | 2 490 299 |
2021-04-07 | $175.00 | $175.50 | $170.38 | $172.04 | 2 318 119 |
2021-04-06 | $174.44 | $177.63 | $174.18 | $174.70 | 1 941 771 |