Range Low Price High Price Comment
30 days $131.44 $139.13 Wednesday, 27th Mar 2024 EXPE stock ended at $138.99. This is 1.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $136.63 to a day high of $139.13.
90 days $126.05 $160.05
52 weeks $87.94 $160.05

Historical Expedia prices

Date Open High Low Close Volume
2021-05-10 $173.56 $177.43 $170.73 $173.09 4 421 362
2021-05-07 $175.44 $180.05 $172.01 $173.46 6 268 814
2021-05-06 $170.04 $170.92 $162.62 $164.82 3 611 158
2021-05-05 $174.09 $176.23 $170.00 $170.92 1 952 668
2021-05-04 $175.46 $175.56 $170.44 $173.45 2 123 729
2021-05-03 $178.25 $179.63 $174.47 $174.82 1 914 846
2021-04-30 $177.48 $178.45 $174.67 $176.23 1 019 696
2021-04-29 $179.03 $180.64 $175.10 $177.87 1 465 528
2021-04-28 $176.75 $179.66 $176.20 $177.60 1 795 109
2021-04-27 $177.03 $179.58 $176.03 $177.08 1 903 263
2021-04-26 $179.33 $181.52 $176.34 $176.68 1 715 802
2021-04-23 $176.66 $178.67 $175.07 $177.56 1 558 736
2021-04-22 $176.46 $180.09 $174.89 $175.65 1 968 617
2021-04-21 $170.49 $176.76 $168.53 $176.26 2 126 094
2021-04-20 $174.08 $174.94 $166.75 $170.46 2 837 284
2021-04-19 $172.51 $177.88 $172.06 $175.62 2 324 162
2021-04-16 $172.10 $174.77 $170.98 $173.91 2 298 482
2021-04-15 $171.96 $172.51 $169.20 $170.55 1 969 536
2021-04-14 $171.92 $174.95 $171.27 $171.72 2 408 834
2021-04-13 $171.41 $172.70 $167.55 $170.93 2 644 678
2021-04-12 $173.21 $175.25 $169.55 $171.71 1 775 770
2021-04-09 $175.49 $175.59 $170.84 $174.98 2 011 287
2021-04-08 $171.40 $175.42 $170.41 $174.57 2 490 299
2021-04-07 $175.00 $175.50 $170.38 $172.04 2 318 119
2021-04-06 $174.44 $177.63 $174.18 $174.70 1 941 771
Click to get the best stock tips daily for free!

About Expedia

Expedia Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites;... EXPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT