NASDAQ:EXPE
Expedia Stock Price (Quote)
$138.99
+2.37 (+1.73%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $131.44 | $139.13 | Wednesday, 27th Mar 2024 EXPE stock ended at $138.99. This is 1.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $136.63 to a day high of $139.13. |
90 days | $126.05 | $160.05 | |
52 weeks | $87.94 | $160.05 |
Historical Expedia prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $102.00 | $104.32 | $100.80 | $103.27 | 1 906 618 |
2020-11-05 | $102.01 | $106.74 | $100.52 | $103.10 | 4 456 236 |
2020-11-04 | $99.24 | $100.72 | $97.17 | $98.50 | 3 607 666 |
2020-11-03 | $95.95 | $99.75 | $95.51 | $98.80 | 2 621 752 |
2020-11-02 | $95.05 | $95.23 | $92.56 | $94.72 | 2 566 400 |
2020-10-30 | $94.88 | $95.26 | $92.71 | $94.15 | 2 118 639 |
2020-10-29 | $91.19 | $95.91 | $90.52 | $95.22 | 1 718 757 |
2020-10-28 | $92.80 | $93.85 | $90.77 | $91.83 | 2 778 162 |
2020-10-27 | $98.96 | $98.96 | $94.47 | $95.07 | 1 878 662 |
2020-10-26 | $101.56 | $101.64 | $96.16 | $99.01 | 2 282 197 |
2020-10-23 | $101.00 | $103.06 | $100.26 | $102.72 | 2 597 213 |
2020-10-22 | $93.05 | $102.11 | $92.58 | $101.04 | 4 681 807 |
2020-10-21 | $92.56 | $93.32 | $91.50 | $92.70 | 1 060 243 |
2020-10-20 | $92.92 | $95.42 | $92.55 | $92.96 | 2 099 264 |
2020-10-19 | $91.87 | $93.13 | $91.45 | $92.14 | 2 075 551 |
2020-10-16 | $91.06 | $91.76 | $89.95 | $90.71 | 2 100 050 |
2020-10-15 | $91.15 | $91.22 | $87.90 | $90.23 | 3 341 156 |
2020-10-14 | $94.57 | $95.69 | $92.35 | $92.40 | 2 340 349 |
2020-10-13 | $97.36 | $97.36 | $93.68 | $94.32 | 1 766 541 |
2020-10-12 | $98.01 | $98.48 | $96.77 | $97.34 | 1 550 007 |
2020-10-09 | $97.22 | $97.49 | $95.10 | $96.30 | 1 298 420 |
2020-10-08 | $94.06 | $96.05 | $93.02 | $95.95 | 1 257 789 |
2020-10-07 | $93.73 | $94.27 | $92.43 | $93.49 | 1 412 205 |
2020-10-06 | $92.89 | $95.57 | $91.49 | $91.87 | 2 150 853 |
2020-10-05 | $93.10 | $93.47 | $90.90 | $92.16 | 1 286 770 |