Range Low Price High Price Comment
30 days $131.44 $139.13 Wednesday, 27th Mar 2024 EXPE stock ended at $138.99. This is 1.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $136.63 to a day high of $139.13.
90 days $126.05 $160.05
52 weeks $87.94 $160.05

Historical Expedia prices

Date Open High Low Close Volume
2020-11-06 $102.00 $104.32 $100.80 $103.27 1 906 618
2020-11-05 $102.01 $106.74 $100.52 $103.10 4 456 236
2020-11-04 $99.24 $100.72 $97.17 $98.50 3 607 666
2020-11-03 $95.95 $99.75 $95.51 $98.80 2 621 752
2020-11-02 $95.05 $95.23 $92.56 $94.72 2 566 400
2020-10-30 $94.88 $95.26 $92.71 $94.15 2 118 639
2020-10-29 $91.19 $95.91 $90.52 $95.22 1 718 757
2020-10-28 $92.80 $93.85 $90.77 $91.83 2 778 162
2020-10-27 $98.96 $98.96 $94.47 $95.07 1 878 662
2020-10-26 $101.56 $101.64 $96.16 $99.01 2 282 197
2020-10-23 $101.00 $103.06 $100.26 $102.72 2 597 213
2020-10-22 $93.05 $102.11 $92.58 $101.04 4 681 807
2020-10-21 $92.56 $93.32 $91.50 $92.70 1 060 243
2020-10-20 $92.92 $95.42 $92.55 $92.96 2 099 264
2020-10-19 $91.87 $93.13 $91.45 $92.14 2 075 551
2020-10-16 $91.06 $91.76 $89.95 $90.71 2 100 050
2020-10-15 $91.15 $91.22 $87.90 $90.23 3 341 156
2020-10-14 $94.57 $95.69 $92.35 $92.40 2 340 349
2020-10-13 $97.36 $97.36 $93.68 $94.32 1 766 541
2020-10-12 $98.01 $98.48 $96.77 $97.34 1 550 007
2020-10-09 $97.22 $97.49 $95.10 $96.30 1 298 420
2020-10-08 $94.06 $96.05 $93.02 $95.95 1 257 789
2020-10-07 $93.73 $94.27 $92.43 $93.49 1 412 205
2020-10-06 $92.89 $95.57 $91.49 $91.87 2 150 853
2020-10-05 $93.10 $93.47 $90.90 $92.16 1 286 770
Click to get the best stock tips daily for free!

About Expedia

Expedia Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites;... EXPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT