NASDAQ:EXPE
Expedia Stock Price (Quote)
$135.80
+0.780 (+0.578%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.84 | $139.89 | Wednesday, 24th Apr 2024 EXPE stock ended at $135.80. This is 0.578% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.38% from a day low at $134.46 to a day high of $139.00. |
| 90 days | $126.05 | $160.05 | |
| 52 weeks | $87.94 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $91.23 | $93.96 | $89.72 | $92.05 | 1 843 626 |
| Sep 23, 2020 | $93.38 | $95.30 | $91.68 | $91.92 | 1 871 100 |
| Sep 22, 2020 | $91.94 | $94.19 | $90.67 | $93.95 | 2 403 303 |
| Sep 21, 2020 | $91.17 | $92.38 | $89.83 | $91.29 | 3 127 875 |
| Sep 18, 2020 | $97.31 | $97.31 | $92.97 | $93.80 | 3 491 601 |
| Sep 17, 2020 | $97.23 | $98.12 | $94.41 | $96.79 | 2 124 206 |
| Sep 16, 2020 | $97.75 | $101.37 | $97.26 | $99.03 | 1 950 804 |
| Sep 15, 2020 | $96.84 | $99.26 | $96.12 | $97.40 | 1 557 336 |
| Sep 14, 2020 | $96.14 | $96.53 | $94.72 | $95.92 | 2 088 665 |
| Sep 11, 2020 | $96.25 | $96.59 | $92.12 | $94.74 | 3 017 665 |
| Sep 10, 2020 | $99.08 | $101.19 | $97.15 | $97.24 | 2 209 028 |
| Sep 09, 2020 | $99.36 | $99.76 | $96.95 | $99.23 | 2 062 110 |
| Sep 08, 2020 | $98.26 | $100.84 | $97.48 | $99.27 | 1 765 374 |
| Sep 04, 2020 | $101.12 | $102.29 | $97.08 | $99.80 | 3 338 026 |
| Sep 03, 2020 | $101.72 | $104.05 | $99.21 | $100.29 | 3 874 520 |
| Sep 02, 2020 | $100.46 | $103.49 | $99.20 | $102.94 | 3 792 568 |
| Sep 01, 2020 | $97.60 | $99.33 | $96.69 | $99.25 | 1 939 915 |
| Aug 31, 2020 | $101.02 | $101.02 | $98.07 | $98.15 | 2 803 907 |
| Aug 28, 2020 | $98.73 | $101.45 | $97.90 | $100.89 | 3 010 687 |
| Aug 27, 2020 | $96.10 | $98.48 | $95.77 | $97.74 | 2 747 519 |
| Aug 26, 2020 | $96.00 | $96.82 | $94.94 | $95.11 | 2 085 713 |
| Aug 25, 2020 | $95.59 | $96.63 | $93.33 | $96.42 | 2 372 060 |
| Aug 24, 2020 | $92.15 | $95.97 | $91.55 | $95.46 | 4 103 983 |
| Aug 21, 2020 | $88.23 | $91.30 | $87.97 | $91.10 | 2 581 167 |
| Aug 20, 2020 | $86.97 | $89.21 | $86.76 | $88.67 | 1 253 258 |
