NASDAQ:EXPE
Expedia Stock Price (Quote)
$129.00
+0.700 (+0.546%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.84 | $139.89 | Friday, 19th Apr 2024 EXPE stock ended at $129.00. This is 0.546% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $128.03 to a day high of $129.94. |
| 90 days | $126.05 | $160.05 | |
| 52 weeks | $87.94 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-14 | $86.56 | $86.99 | $85.44 | $86.73 | 1 827 985 |
| 2020-08-13 | $86.95 | $88.76 | $86.14 | $86.97 | 1 579 778 |
| 2020-08-12 | $88.35 | $88.99 | $85.73 | $86.95 | 1 937 860 |
| 2020-08-11 | $87.60 | $90.69 | $87.42 | $88.12 | 4 140 382 |
| 2020-08-10 | $83.11 | $86.37 | $83.10 | $84.91 | 2 580 062 |
| 2020-08-07 | $83.48 | $84.05 | $80.89 | $82.56 | 3 153 394 |
| 2020-08-06 | $81.81 | $85.58 | $81.48 | $84.21 | 3 027 367 |
| 2020-08-05 | $80.96 | $82.80 | $80.50 | $82.58 | 2 724 663 |
| 2020-08-04 | $79.86 | $81.40 | $79.07 | $79.74 | 4 296 219 |
| 2020-08-03 | $81.10 | $82.29 | $79.42 | $79.96 | 3 502 387 |
| 2020-07-31 | $80.83 | $81.32 | $76.75 | $81.01 | 10 865 857 |
| 2020-07-30 | $83.91 | $85.08 | $81.48 | $84.93 | 2 677 911 |
| 2020-07-29 | $84.01 | $85.67 | $82.27 | $85.32 | 1 857 013 |
| 2020-07-28 | $84.19 | $85.48 | $83.48 | $83.68 | 1 506 397 |
| 2020-07-27 | $83.40 | $84.80 | $80.70 | $84.42 | 2 421 082 |
| 2020-07-24 | $84.86 | $85.60 | $83.29 | $83.72 | 2 483 116 |
| 2020-07-23 | $87.10 | $87.23 | $83.75 | $85.17 | 2 869 869 |
| 2020-07-22 | $86.88 | $87.80 | $85.99 | $87.68 | 2 076 600 |
| 2020-07-21 | $87.72 | $89.11 | $86.70 | $87.53 | 1 880 700 |
| 2020-07-20 | $86.09 | $87.55 | $84.53 | $86.89 | 1 914 000 |
| 2020-07-17 | $87.21 | $87.25 | $85.57 | $86.87 | 1 626 500 |
| 2020-07-16 | $88.45 | $89.07 | $86.45 | $87.17 | 2 437 100 |
| 2020-07-15 | $86.26 | $91.29 | $86.13 | $90.23 | 5 550 500 |
| 2020-07-14 | $80.83 | $82.65 | $80.32 | $82.47 | 2 299 100 |
| 2020-07-13 | $84.45 | $86.07 | $81.48 | $81.58 | 3 698 400 |
