NASDAQ:EXPO
Exponent Stock Price (Quote)
$78.12
+0.390 (+0.502%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.30 | $83.38 | Thursday, 18th Apr 2024 EXPO stock ended at $78.12. This is 0.502% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.74% from a day low at $77.58 to a day high of $78.93. |
| 90 days | $68.70 | $92.33 | |
| 52 weeks | $64.61 | $101.66 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $91.81 | $91.98 | $90.41 | $90.60 | 499 900 |
| 2021-05-28 | $90.69 | $91.78 | $90.54 | $91.23 | 186 394 |
| 2021-05-27 | $91.13 | $91.62 | $90.32 | $90.68 | 302 497 |
| 2021-05-26 | $91.36 | $92.10 | $90.45 | $90.78 | 167 162 |
| 2021-05-25 | $92.00 | $92.37 | $91.02 | $91.23 | 224 671 |
| 2021-05-24 | $92.30 | $92.66 | $91.44 | $92.12 | 121 033 |
| 2021-05-21 | $92.92 | $92.98 | $91.02 | $92.08 | 147 287 |
| 2021-05-20 | $92.45 | $93.34 | $91.39 | $92.06 | 112 970 |
| 2021-05-19 | $91.24 | $92.41 | $90.45 | $92.25 | 115 797 |
| 2021-05-18 | $93.69 | $93.77 | $92.10 | $92.21 | 133 317 |
| 2021-05-17 | $93.77 | $93.77 | $92.15 | $93.53 | 135 694 |
| 2021-05-14 | $93.39 | $95.03 | $92.14 | $94.83 | 131 362 |
| 2021-05-13 | $90.67 | $93.59 | $90.67 | $93.18 | 181 291 |
| 2021-05-12 | $92.98 | $93.84 | $90.52 | $90.59 | 137 491 |
| 2021-05-11 | $91.16 | $93.41 | $91.16 | $93.32 | 199 590 |
| 2021-05-10 | $95.88 | $95.88 | $92.37 | $92.53 | 150 276 |
| 2021-05-07 | $94.63 | $96.32 | $93.94 | $96.08 | 142 323 |
| 2021-05-06 | $94.34 | $95.42 | $93.26 | $94.97 | 222 292 |
| 2021-05-05 | $95.81 | $96.07 | $93.73 | $94.56 | 96 508 |
| 2021-05-04 | $96.05 | $96.70 | $95.07 | $95.75 | 182 310 |
| 2021-05-03 | $97.23 | $97.70 | $96.29 | $96.70 | 152 448 |
| 2021-04-30 | $95.84 | $97.67 | $95.07 | $96.33 | 214 380 |
| 2021-04-29 | $97.21 | $97.61 | $95.74 | $96.20 | 114 394 |
| 2021-04-28 | $97.44 | $98.18 | $96.50 | $96.90 | 116 422 |
| 2021-04-27 | $100.00 | $100.20 | $97.69 | $97.86 | 154 022 |
