NASDAQ:EXPO
Exponent Stock Price (Quote)
$82.69
+0.83 (+1.01%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $77.22 | $83.38 | Thursday, 28th Mar 2024 EXPO stock ended at $82.69. This is 1.01% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.94% from a day low at $81.80 to a day high of $83.38. |
90 days | $68.70 | $92.33 | |
52 weeks | $64.61 | $101.66 |
Historical Exponent prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $97.90 | $98.14 | $96.43 | $97.81 | 146 404 |
2021-02-26 | $97.42 | $98.16 | $95.22 | $96.47 | 252 177 |
2021-02-25 | $98.52 | $100.94 | $97.18 | $97.63 | 301 328 |
2021-02-24 | $96.53 | $99.55 | $96.21 | $99.15 | 198 492 |
2021-02-23 | $95.93 | $98.13 | $95.93 | $96.51 | 258 474 |
2021-02-22 | $95.32 | $97.69 | $95.16 | $96.41 | 187 743 |
2021-02-19 | $95.28 | $96.70 | $94.84 | $95.61 | 165 959 |
2021-02-18 | $94.10 | $96.77 | $93.84 | $95.37 | 156 529 |
2021-02-17 | $93.11 | $94.49 | $93.11 | $94.20 | 112 737 |
2021-02-16 | $95.00 | $95.00 | $93.43 | $93.70 | 183 460 |
2021-02-12 | $93.62 | $94.43 | $93.35 | $94.21 | 113 877 |
2021-02-11 | $94.70 | $95.12 | $93.00 | $94.20 | 197 542 |
2021-02-10 | $94.75 | $95.36 | $93.25 | $94.43 | 209 708 |
2021-02-09 | $91.50 | $95.36 | $91.29 | $94.63 | 234 237 |
2021-02-08 | $91.80 | $91.98 | $89.86 | $91.55 | 205 549 |
2021-02-05 | $90.09 | $93.34 | $87.90 | $89.75 | 291 403 |
2021-02-04 | $86.81 | $87.88 | $86.02 | $87.88 | 168 358 |
2021-02-03 | $86.62 | $87.29 | $85.40 | $87.00 | 199 055 |
2021-02-02 | $86.46 | $87.10 | $85.38 | $86.92 | 161 456 |
2021-02-01 | $83.51 | $85.42 | $82.19 | $85.14 | 312 036 |
2021-01-29 | $84.62 | $84.62 | $82.13 | $82.58 | 307 971 |
2021-01-28 | $84.86 | $87.12 | $84.17 | $85.05 | 328 721 |
2021-01-27 | $88.12 | $88.12 | $83.76 | $84.13 | 331 720 |
2021-01-26 | $92.36 | $92.36 | $89.13 | $89.44 | 261 049 |
2021-01-25 | $92.91 | $92.91 | $91.51 | $92.44 | 242 505 |