Range Low Price High Price Comment
30 days $77.22 $83.38 Thursday, 28th Mar 2024 EXPO stock ended at $82.69. This is 1.01% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.94% from a day low at $81.80 to a day high of $83.38.
90 days $68.70 $92.33
52 weeks $64.61 $101.66

Historical Exponent prices

Date Open High Low Close Volume
2021-03-01 $97.90 $98.14 $96.43 $97.81 146 404
2021-02-26 $97.42 $98.16 $95.22 $96.47 252 177
2021-02-25 $98.52 $100.94 $97.18 $97.63 301 328
2021-02-24 $96.53 $99.55 $96.21 $99.15 198 492
2021-02-23 $95.93 $98.13 $95.93 $96.51 258 474
2021-02-22 $95.32 $97.69 $95.16 $96.41 187 743
2021-02-19 $95.28 $96.70 $94.84 $95.61 165 959
2021-02-18 $94.10 $96.77 $93.84 $95.37 156 529
2021-02-17 $93.11 $94.49 $93.11 $94.20 112 737
2021-02-16 $95.00 $95.00 $93.43 $93.70 183 460
2021-02-12 $93.62 $94.43 $93.35 $94.21 113 877
2021-02-11 $94.70 $95.12 $93.00 $94.20 197 542
2021-02-10 $94.75 $95.36 $93.25 $94.43 209 708
2021-02-09 $91.50 $95.36 $91.29 $94.63 234 237
2021-02-08 $91.80 $91.98 $89.86 $91.55 205 549
2021-02-05 $90.09 $93.34 $87.90 $89.75 291 403
2021-02-04 $86.81 $87.88 $86.02 $87.88 168 358
2021-02-03 $86.62 $87.29 $85.40 $87.00 199 055
2021-02-02 $86.46 $87.10 $85.38 $86.92 161 456
2021-02-01 $83.51 $85.42 $82.19 $85.14 312 036
2021-01-29 $84.62 $84.62 $82.13 $82.58 307 971
2021-01-28 $84.86 $87.12 $84.17 $85.05 328 721
2021-01-27 $88.12 $88.12 $83.76 $84.13 331 720
2021-01-26 $92.36 $92.36 $89.13 $89.44 261 049
2021-01-25 $92.91 $92.91 $91.51 $92.44 242 505
Click to get the best stock tips daily for free!

About Exponent

Exponent Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering and sciences, buildings and structures, civil engineering, construction consulting, data sciences, electrical engineering and... EXPO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT