Range Low Price High Price Comment
30 days $77.22 $83.38 Thursday, 28th Mar 2024 EXPO stock ended at $82.69. This is 1.01% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.94% from a day low at $81.80 to a day high of $83.38.
90 days $68.70 $92.33
52 weeks $64.61 $101.66

Historical Exponent prices

Date Open High Low Close Volume
2021-01-22 $92.06 $93.36 $91.20 $93.24 279 952
2021-01-21 $96.63 $96.74 $92.08 $92.18 303 384
2021-01-20 $96.00 $97.84 $94.96 $96.78 330 028
2021-01-19 $95.19 $95.59 $94.43 $95.50 215 704
2021-01-15 $94.12 $95.88 $93.06 $94.19 193 355
2021-01-14 $94.30 $95.94 $93.11 $94.72 159 495
2021-01-13 $95.04 $95.04 $93.05 $93.83 135 693
2021-01-12 $93.23 $95.53 $93.07 $95.33 167 084
2021-01-11 $95.76 $95.76 $92.52 $93.39 216 665
2021-01-08 $94.11 $95.38 $92.75 $92.83 240 173
2021-01-07 $92.76 $94.25 $92.20 $93.83 214 101
2021-01-06 $89.41 $94.48 $88.82 $92.95 409 170
2021-01-05 $87.85 $89.43 $87.85 $88.83 204 950
2021-01-04 $90.53 $90.85 $87.43 $88.22 208 579
2020-12-31 $89.08 $90.47 $88.30 $90.03 180 289
2020-12-30 $89.23 $90.03 $88.79 $89.30 104 236
2020-12-29 $89.85 $91.01 $88.37 $88.94 137 891
2020-12-28 $89.44 $90.19 $88.46 $89.93 134 607
2020-12-24 $88.59 $89.11 $88.15 $88.79 66 478
2020-12-23 $87.40 $88.39 $87.21 $88.15 183 739
2020-12-22 $87.36 $88.06 $86.68 $87.46 133 127
2020-12-21 $85.93 $87.67 $84.90 $87.35 199 273
2020-12-18 $86.30 $88.42 $86.30 $87.48 512 083
2020-12-17 $87.20 $87.50 $84.96 $86.00 290 722
2020-12-16 $87.82 $88.74 $87.02 $87.26 222 371
Click to get the best stock tips daily for free!

About Exponent

Exponent Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering and sciences, buildings and structures, civil engineering, construction consulting, data sciences, electrical engineering and... EXPO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT