NASDAQ:EXPO
Exponent Stock Price (Quote)
$78.12
+0.390 (+0.502%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.30 | $83.38 | Thursday, 18th Apr 2024 EXPO stock ended at $78.12. This is 0.502% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.74% from a day low at $77.58 to a day high of $78.93. |
| 90 days | $68.70 | $92.33 | |
| 52 weeks | $64.61 | $101.66 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $83.36 | $85.48 | $82.46 | $83.01 | 288 120 |
| 2020-11-27 | $83.02 | $84.17 | $82.70 | $83.42 | 86 096 |
| 2020-11-25 | $83.90 | $84.13 | $82.86 | $83.32 | 138 836 |
| 2020-11-24 | $83.02 | $84.16 | $81.85 | $83.74 | 589 650 |
| 2020-11-23 | $82.47 | $82.75 | $81.43 | $81.90 | 411 712 |
| 2020-11-20 | $81.74 | $82.53 | $81.16 | $82.25 | 337 073 |
| 2020-11-19 | $83.11 | $83.17 | $81.07 | $82.50 | 683 944 |
| 2020-11-18 | $84.26 | $84.96 | $83.03 | $83.11 | 545 521 |
| 2020-11-17 | $81.60 | $84.23 | $80.60 | $84.17 | 367 711 |
| 2020-11-16 | $80.18 | $81.81 | $79.50 | $81.80 | 319 608 |
| 2020-11-13 | $78.54 | $79.60 | $78.24 | $79.27 | 205 948 |
| 2020-11-12 | $78.53 | $79.49 | $77.46 | $78.32 | 293 307 |
| 2020-11-11 | $79.56 | $80.12 | $78.14 | $79.07 | 173 696 |
| 2020-11-10 | $78.44 | $79.70 | $77.05 | $79.46 | 331 296 |
| 2020-11-09 | $78.24 | $79.84 | $77.17 | $77.77 | 335 396 |
| 2020-11-06 | $75.58 | $75.58 | $74.04 | $74.61 | 145 517 |
| 2020-11-05 | $73.29 | $75.75 | $73.29 | $75.33 | 630 971 |
| 2020-11-04 | $71.93 | $73.10 | $70.11 | $72.67 | 1 024 684 |
| 2020-11-03 | $71.73 | $73.06 | $71.61 | $72.54 | 224 589 |
| 2020-11-02 | $70.00 | $71.40 | $69.68 | $70.96 | 689 857 |
| 2020-10-30 | $72.76 | $74.27 | $68.42 | $69.59 | 717 205 |
| 2020-10-29 | $71.74 | $72.03 | $69.91 | $71.61 | 321 831 |
| 2020-10-28 | $72.95 | $73.58 | $71.17 | $72.27 | 507 320 |
| 2020-10-27 | $73.95 | $74.29 | $73.17 | $74.00 | 542 047 |
| 2020-10-26 | $74.08 | $74.58 | $72.80 | $73.70 | 130 022 |
