NASDAQ:EXPO
Exponent Stock Price (Quote)
$80.36
+0.710 (+0.89%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.30 | $83.38 | Tuesday, 23rd Apr 2024 EXPO stock ended at $80.36. This is 0.89% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.37% from a day low at $79.82 to a day high of $80.91. |
| 90 days | $68.70 | $92.04 | |
| 52 weeks | $64.61 | $101.66 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $72.95 | $73.58 | $71.17 | $72.27 | 507 320 |
| Oct 27, 2020 | $73.95 | $74.29 | $73.17 | $74.00 | 542 047 |
| Oct 26, 2020 | $74.08 | $74.58 | $72.80 | $73.70 | 130 022 |
| Oct 23, 2020 | $74.15 | $75.19 | $73.22 | $74.96 | 178 633 |
| Oct 22, 2020 | $74.12 | $74.74 | $73.73 | $73.85 | 221 096 |
| Oct 21, 2020 | $73.36 | $74.61 | $73.07 | $73.83 | 117 876 |
| Oct 20, 2020 | $73.39 | $73.97 | $72.94 | $73.37 | 117 778 |
| Oct 19, 2020 | $74.66 | $74.97 | $72.87 | $73.05 | 152 561 |
| Oct 16, 2020 | $74.17 | $75.32 | $73.81 | $74.27 | 139 962 |
| Oct 15, 2020 | $74.30 | $74.80 | $73.39 | $74.34 | 360 569 |
| Oct 14, 2020 | $75.77 | $76.20 | $74.10 | $74.60 | 113 009 |
| Oct 13, 2020 | $75.59 | $76.19 | $75.31 | $75.87 | 156 561 |
| Oct 12, 2020 | $74.29 | $75.92 | $74.29 | $75.65 | 162 296 |
| Oct 09, 2020 | $73.62 | $74.83 | $72.97 | $73.99 | 166 650 |
| Oct 08, 2020 | $73.43 | $73.83 | $72.20 | $73.17 | 134 943 |
| Oct 07, 2020 | $72.25 | $72.94 | $71.68 | $72.70 | 271 650 |
| Oct 06, 2020 | $71.59 | $72.90 | $70.75 | $71.87 | 298 054 |
| Oct 05, 2020 | $71.22 | $72.11 | $70.42 | $70.90 | 188 447 |
| Oct 02, 2020 | $70.96 | $72.07 | $70.72 | $70.74 | 204 644 |
| Oct 01, 2020 | $72.06 | $72.87 | $71.64 | $71.97 | 306 620 |
| Sep 30, 2020 | $72.92 | $73.45 | $71.78 | $72.03 | 309 960 |
| Sep 29, 2020 | $73.05 | $73.80 | $72.58 | $72.75 | 174 472 |
| Sep 28, 2020 | $72.70 | $73.50 | $72.31 | $73.08 | 229 052 |
| Sep 25, 2020 | $71.62 | $72.21 | $71.25 | $71.83 | 572 147 |
| Sep 24, 2020 | $70.70 | $72.77 | $70.30 | $71.85 | 497 178 |
