NASDAQ:EXPO
Exponent Stock Price (Quote)
$79.65
+0.480 (+0.606%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.30 | $83.38 | Monday, 22nd Apr 2024 EXPO stock ended at $79.65. This is 0.606% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $79.17 to a day high of $80.74. |
| 90 days | $68.70 | $92.33 | |
| 52 weeks | $64.61 | $101.66 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2020 | $72.58 | $73.97 | $72.00 | $73.73 | 512 444 |
| Sep 21, 2020 | $73.66 | $74.37 | $72.14 | $72.55 | 447 772 |
| Sep 18, 2020 | $75.79 | $76.17 | $73.81 | $74.67 | 907 244 |
| Sep 17, 2020 | $76.50 | $76.80 | $74.78 | $74.96 | 350 398 |
| Sep 16, 2020 | $77.31 | $78.77 | $76.94 | $77.32 | 349 877 |
| Sep 15, 2020 | $77.42 | $77.44 | $76.25 | $76.88 | 321 122 |
| Sep 14, 2020 | $77.10 | $77.59 | $76.35 | $76.87 | 119 758 |
| Sep 11, 2020 | $77.09 | $78.28 | $76.36 | $76.45 | 188 765 |
| Sep 10, 2020 | $77.11 | $77.79 | $76.26 | $76.95 | 333 578 |
| Sep 09, 2020 | $76.36 | $77.64 | $76.19 | $76.74 | 197 728 |
| Sep 08, 2020 | $75.66 | $77.48 | $74.87 | $75.63 | 264 393 |
| Sep 04, 2020 | $78.80 | $79.14 | $76.16 | $76.45 | 253 785 |
| Sep 03, 2020 | $81.89 | $82.18 | $77.85 | $78.10 | 201 598 |
| Sep 02, 2020 | $82.12 | $82.63 | $81.52 | $82.04 | 268 990 |
| Sep 01, 2020 | $80.26 | $82.04 | $79.91 | $81.91 | 184 630 |
| Aug 31, 2020 | $82.00 | $82.51 | $80.45 | $80.46 | 331 446 |
| Aug 28, 2020 | $82.79 | $82.81 | $81.65 | $82.35 | 119 021 |
| Aug 27, 2020 | $82.72 | $83.60 | $82.21 | $82.52 | 134 263 |
| Aug 26, 2020 | $82.42 | $82.97 | $81.80 | $82.33 | 127 892 |
| Aug 25, 2020 | $82.99 | $83.00 | $81.75 | $82.50 | 123 423 |
| Aug 24, 2020 | $82.96 | $82.96 | $82.11 | $82.86 | 142 307 |
| Aug 21, 2020 | $83.00 | $83.00 | $81.85 | $82.38 | 161 332 |
| Aug 20, 2020 | $82.36 | $83.38 | $82.36 | $83.11 | 101 536 |
| Aug 19, 2020 | $83.24 | $83.73 | $82.29 | $82.83 | 192 644 |
| Aug 18, 2020 | $83.12 | $83.81 | $82.50 | $83.12 | 147 622 |
