GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$10.97
+0.0300 (+0.274%)
At Close: Apr 19, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.58 $11.82 Friday, 19th Apr 2024 EXTR stock ended at $10.97. This is 0.274% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $10.85 to a day high of $11.08.
90 days $10.58 $17.19
52 weeks $10.58 $32.73

Historical Extreme Networks prices

Date Open High Low Close Volume
2021-07-08 $10.68 $11.16 $10.61 $10.93 712 853
2021-07-07 $11.03 $11.12 $10.74 $11.06 1 212 744
2021-07-06 $11.31 $11.31 $10.70 $10.99 708 068
2021-07-02 $11.77 $11.77 $11.05 $11.21 743 239
2021-07-01 $11.22 $11.60 $11.14 $11.51 1 509 904
2021-06-30 $11.14 $11.18 $10.96 $11.16 758 921
2021-06-29 $11.08 $11.20 $10.96 $11.20 493 976
2021-06-28 $11.23 $11.30 $11.00 $11.07 603 295
2021-06-25 $11.38 $11.38 $10.98 $11.28 2 187 639
2021-06-24 $11.08 $11.20 $10.99 $11.10 874 492
2021-06-23 $10.97 $11.09 $10.87 $10.92 587 113
2021-06-22 $10.46 $10.95 $10.39 $10.92 2 036 867
2021-06-21 $10.58 $10.76 $10.47 $10.67 708 723
2021-06-18 $10.84 $10.92 $10.34 $10.41 2 383 179
2021-06-17 $11.17 $11.30 $10.89 $11.09 653 544
2021-06-16 $11.43 $11.43 $11.01 $11.21 541 279
2021-06-15 $11.30 $11.60 $11.29 $11.46 739 787
2021-06-14 $11.48 $11.51 $11.23 $11.34 836 643
2021-06-11 $11.30 $11.50 $11.30 $11.48 582 620
2021-06-10 $11.28 $11.39 $11.03 $11.24 718 500
2021-06-09 $11.67 $11.70 $11.23 $11.26 673 655
2021-06-08 $11.56 $11.66 $11.44 $11.60 671 682
2021-06-07 $11.50 $11.76 $11.47 $11.54 1 043 192
2021-06-04 $11.19 $11.49 $11.19 $11.47 525 331
2021-06-03 $11.35 $11.42 $11.10 $11.33 1 060 324
Click to get the best stock tips daily for free!

About Extreme Networks

Extreme Networks Extreme Networks, Inc. provides software-driven networking solutions worldwide. It designs, develops, and manufactures wired and wireless network infrastructure equipment; and develops software for network management, policy, analytics, security, and access controls. The company offers ExtremeCloud IQ, an ML/AI powered, wired, and wireless cloud network management solution that offers advanced visibility and control over users, devices, and appli... EXTR Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT