NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$11.15
+0.0600 (+0.541%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.76 | Wednesday, 24th Apr 2024 EXTR stock ended at $11.15. This is 0.541% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.48% from a day low at $10.89 to a day high of $11.16. |
| 90 days | $10.58 | $17.19 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $11.50 | $11.76 | $11.47 | $11.54 | 1 043 192 |
| Jun 04, 2021 | $11.19 | $11.49 | $11.19 | $11.47 | 525 331 |
| Jun 03, 2021 | $11.35 | $11.42 | $11.10 | $11.33 | 1 060 324 |
| Jun 02, 2021 | $11.50 | $11.54 | $11.27 | $11.41 | 1 076 153 |
| Jun 01, 2021 | $11.46 | $11.57 | $11.24 | $11.50 | 988 151 |
| May 28, 2021 | $11.57 | $11.60 | $11.29 | $11.44 | 607 382 |
| May 27, 2021 | $11.47 | $11.59 | $11.37 | $11.42 | 840 837 |
| May 26, 2021 | $11.11 | $11.43 | $11.10 | $11.38 | 959 174 |
| May 25, 2021 | $11.32 | $11.48 | $11.10 | $11.10 | 702 301 |
| May 24, 2021 | $11.49 | $11.58 | $11.24 | $11.32 | 820 657 |
| May 21, 2021 | $11.80 | $12.02 | $11.34 | $11.36 | 1 841 562 |
| May 20, 2021 | $11.00 | $11.76 | $10.88 | $11.74 | 2 118 847 |
| May 19, 2021 | $10.33 | $10.91 | $10.31 | $10.86 | 1 657 191 |
| May 18, 2021 | $10.21 | $10.63 | $10.20 | $10.54 | 1 513 933 |
| May 17, 2021 | $10.00 | $10.22 | $9.90 | $10.19 | 791 341 |
| May 14, 2021 | $9.93 | $10.24 | $9.82 | $10.14 | 907 927 |
| May 13, 2021 | $9.86 | $10.10 | $9.43 | $9.80 | 1 316 377 |
| May 12, 2021 | $10.07 | $10.22 | $9.72 | $9.79 | 1 478 741 |
| May 11, 2021 | $10.22 | $10.48 | $9.96 | $10.22 | 1 856 680 |
| May 10, 2021 | $11.20 | $11.47 | $10.63 | $10.63 | 1 624 422 |
| May 07, 2021 | $11.01 | $11.52 | $11.01 | $11.42 | 991 088 |
| May 06, 2021 | $10.89 | $11.09 | $10.75 | $11.09 | 1 507 760 |
| May 05, 2021 | $11.11 | $11.11 | $10.74 | $10.95 | 1 139 895 |
| May 04, 2021 | $11.11 | $11.31 | $10.73 | $10.86 | 1 480 653 |
| May 03, 2021 | $11.58 | $11.71 | $11.19 | $11.34 | 2 093 520 |
