NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$10.97
+0.0300 (+0.274%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.82 | Friday, 19th Apr 2024 EXTR stock ended at $10.97. This is 0.274% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $10.85 to a day high of $11.08. |
| 90 days | $10.58 | $17.19 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $9.60 | $9.70 | $9.46 | $9.69 | 1 033 658 |
| 2021-02-11 | $10.27 | $10.30 | $9.60 | $9.69 | 1 533 064 |
| 2021-02-10 | $10.58 | $11.12 | $10.01 | $10.23 | 1 999 853 |
| 2021-02-09 | $10.24 | $10.52 | $9.90 | $10.40 | 2 061 108 |
| 2021-02-08 | $9.35 | $10.07 | $9.33 | $10.05 | 3 752 237 |
| 2021-02-05 | $9.00 | $9.23 | $8.86 | $9.22 | 1 304 832 |
| 2021-02-04 | $8.75 | $8.94 | $8.70 | $8.92 | 1 089 980 |
| 2021-02-03 | $8.61 | $8.78 | $8.43 | $8.75 | 1 054 824 |
| 2021-02-02 | $8.82 | $8.85 | $8.43 | $8.57 | 1 441 223 |
| 2021-02-01 | $8.19 | $9.06 | $8.18 | $8.80 | 2 196 227 |
| 2021-01-29 | $8.35 | $8.47 | $7.90 | $8.09 | 1 773 343 |
| 2021-01-28 | $8.20 | $9.09 | $7.98 | $8.40 | 3 187 830 |
| 2021-01-27 | $7.77 | $7.80 | $6.95 | $7.50 | 1 833 822 |
| 2021-01-26 | $7.85 | $7.94 | $7.69 | $7.78 | 1 836 052 |
| 2021-01-25 | $7.82 | $7.95 | $7.70 | $7.83 | 1 154 282 |
| 2021-01-22 | $7.82 | $7.84 | $7.62 | $7.79 | 1 177 576 |
| 2021-01-21 | $8.04 | $8.04 | $7.88 | $7.93 | 882 604 |
| 2021-01-20 | $8.00 | $8.02 | $7.88 | $7.99 | 680 199 |
| 2021-01-19 | $7.87 | $8.05 | $7.65 | $7.93 | 976 187 |
| 2021-01-15 | $7.69 | $7.90 | $7.65 | $7.76 | 914 961 |
| 2021-01-14 | $7.68 | $7.92 | $7.67 | $7.77 | 550 652 |
| 2021-01-13 | $7.83 | $7.83 | $7.62 | $7.67 | 573 282 |
| 2021-01-12 | $7.65 | $7.85 | $7.56 | $7.82 | 502 340 |
| 2021-01-11 | $7.38 | $7.65 | $7.38 | $7.61 | 639 425 |
| 2021-01-08 | $7.54 | $7.70 | $7.47 | $7.55 | 675 836 |
