NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$11.15
+0.0600 (+0.541%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.76 | Wednesday, 24th Apr 2024 EXTR stock ended at $11.15. This is 0.541% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.48% from a day low at $10.89 to a day high of $11.16. |
| 90 days | $10.58 | $17.19 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $6.08 | $6.33 | $5.98 | $6.26 | 665 955 |
| Dec 03, 2020 | $5.90 | $6.09 | $5.85 | $6.00 | 1 038 748 |
| Dec 02, 2020 | $5.78 | $5.94 | $5.69 | $5.88 | 623 217 |
| Dec 01, 2020 | $5.69 | $5.81 | $5.63 | $5.80 | 972 072 |
| Nov 30, 2020 | $5.71 | $5.73 | $5.55 | $5.62 | 704 013 |
| Nov 27, 2020 | $5.75 | $5.84 | $5.70 | $5.76 | 322 147 |
| Nov 25, 2020 | $5.85 | $5.89 | $5.71 | $5.75 | 577 424 |
| Nov 24, 2020 | $5.96 | $6.02 | $5.73 | $5.89 | 1 105 557 |
| Nov 23, 2020 | $5.65 | $5.86 | $5.65 | $5.82 | 904 045 |
| Nov 20, 2020 | $5.64 | $5.73 | $5.54 | $5.61 | 678 502 |
| Nov 19, 2020 | $5.82 | $5.82 | $5.58 | $5.71 | 1 015 537 |
| Nov 18, 2020 | $5.54 | $5.98 | $5.50 | $5.91 | 2 107 758 |
| Nov 17, 2020 | $5.35 | $5.59 | $5.24 | $5.46 | 1 102 297 |
| Nov 16, 2020 | $5.10 | $5.34 | $5.08 | $5.30 | 1 268 070 |
| Nov 13, 2020 | $4.86 | $5.09 | $4.86 | $5.06 | 806 685 |
| Nov 12, 2020 | $4.90 | $4.97 | $4.77 | $4.78 | 1 433 693 |
| Nov 11, 2020 | $4.81 | $4.98 | $4.78 | $4.98 | 683 426 |
| Nov 10, 2020 | $4.80 | $5.03 | $4.76 | $4.80 | 2 467 602 |
| Nov 09, 2020 | $4.65 | $4.92 | $4.58 | $4.70 | 1 612 703 |
| Nov 06, 2020 | $4.50 | $4.50 | $4.39 | $4.41 | 573 915 |
| Nov 05, 2020 | $4.32 | $4.49 | $4.32 | $4.47 | 676 454 |
| Nov 04, 2020 | $4.24 | $4.44 | $4.24 | $4.28 | 553 572 |
| Nov 03, 2020 | $4.08 | $4.40 | $4.02 | $4.33 | 1 665 550 |
| Nov 02, 2020 | $4.07 | $4.15 | $3.93 | $3.95 | 2 261 756 |
| Oct 30, 2020 | $4.42 | $4.46 | $4.03 | $4.06 | 1 316 064 |
