NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$10.97
+0.0300 (+0.274%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.82 | Friday, 19th Apr 2024 EXTR stock ended at $10.97. This is 0.274% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $10.85 to a day high of $11.08. |
| 90 days | $10.58 | $17.19 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $4.57 | $4.64 | $4.50 | $4.62 | 1 395 303 |
| 2020-10-23 | $4.60 | $4.68 | $4.52 | $4.65 | 439 972 |
| 2020-10-22 | $4.49 | $4.62 | $4.44 | $4.58 | 580 111 |
| 2020-10-21 | $4.61 | $4.62 | $4.49 | $4.49 | 502 839 |
| 2020-10-20 | $4.48 | $4.62 | $4.41 | $4.58 | 553 254 |
| 2020-10-19 | $4.47 | $4.50 | $4.40 | $4.41 | 700 260 |
| 2020-10-16 | $4.55 | $4.58 | $4.40 | $4.40 | 667 865 |
| 2020-10-15 | $4.40 | $4.57 | $4.30 | $4.56 | 608 697 |
| 2020-10-14 | $4.56 | $4.64 | $4.42 | $4.43 | 530 352 |
| 2020-10-13 | $4.68 | $4.74 | $4.51 | $4.52 | 1 045 908 |
| 2020-10-12 | $4.60 | $4.93 | $4.53 | $4.72 | 1 616 329 |
| 2020-10-09 | $4.70 | $4.96 | $4.51 | $4.61 | 3 546 639 |
| 2020-10-08 | $4.14 | $4.16 | $4.04 | $4.11 | 503 975 |
| 2020-10-07 | $4.03 | $4.09 | $4.00 | $4.07 | 532 598 |
| 2020-10-06 | $4.11 | $4.15 | $3.96 | $3.99 | 729 213 |
| 2020-10-05 | $4.05 | $4.13 | $4.02 | $4.07 | 361 622 |
| 2020-10-02 | $3.84 | $4.02 | $3.84 | $4.00 | 406 616 |
| 2020-10-01 | $4.03 | $4.06 | $3.93 | $4.01 | 744 255 |
| 2020-09-30 | $4.15 | $4.21 | $4.02 | $4.02 | 1 019 157 |
| 2020-09-29 | $4.09 | $4.16 | $4.02 | $4.15 | 754 888 |
| 2020-09-28 | $3.96 | $4.16 | $3.96 | $4.09 | 1 135 161 |
| 2020-09-25 | $3.76 | $3.93 | $3.74 | $3.88 | 664 935 |
| 2020-09-24 | $3.87 | $3.93 | $3.73 | $3.80 | 860 206 |
| 2020-09-23 | $4.10 | $4.15 | $3.84 | $3.86 | 966 674 |
| 2020-09-22 | $4.02 | $4.15 | $3.96 | $4.12 | 530 419 |
