Range Low Price High Price Comment
30 days $11.12 $12.95 Wednesday, 27th Mar 2024 EXTR stock ended at $11.57. This is 1.05% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.62% from a day low at $11.44 to a day high of $11.62.
90 days $11.12 $18.09
52 weeks $11.12 $32.73

Historical Extreme Networks prices

Date Open High Low Close Volume
2020-08-27 $4.54 $4.58 $4.44 $4.50 779 577
2020-08-26 $4.52 $4.63 $4.45 $4.49 1 051 709
2020-08-25 $4.51 $4.54 $4.44 $4.51 913 705
2020-08-24 $4.46 $4.54 $4.41 $4.50 1 140 964
2020-08-21 $4.48 $4.52 $4.38 $4.44 1 208 165
2020-08-20 $4.47 $4.54 $4.40 $4.49 694 332
2020-08-19 $4.56 $4.64 $4.49 $4.53 1 102 545
2020-08-18 $4.50 $4.60 $4.41 $4.56 894 795
2020-08-17 $4.50 $4.61 $4.49 $4.52 872 348
2020-08-14 $4.77 $4.79 $4.61 $4.68 537 093
2020-08-13 $4.85 $4.92 $4.70 $4.81 1 022 213
2020-08-12 $5.05 $5.09 $4.77 $4.87 1 169 935
2020-08-11 $4.89 $5.09 $4.89 $4.99 1 390 945
2020-08-10 $5.00 $5.05 $4.69 $4.81 947 903
2020-08-07 $4.92 $5.03 $4.82 $4.99 957 957
2020-08-06 $5.11 $5.33 $4.95 $4.97 1 577 814
2020-08-05 $5.08 $5.47 $4.86 $5.02 4 221 774
2020-08-04 $4.57 $4.87 $4.56 $4.75 1 236 411
2020-08-03 $4.59 $4.67 $4.48 $4.59 853 772
2020-07-31 $4.46 $4.56 $4.29 $4.55 920 082
2020-07-30 $4.45 $4.51 $4.32 $4.50 590 897
2020-07-29 $4.36 $4.63 $4.36 $4.60 849 337
2020-07-28 $4.52 $4.55 $4.34 $4.34 521 664
2020-07-27 $4.46 $4.56 $4.40 $4.54 1 115 707
2020-07-24 $4.60 $4.60 $4.44 $4.45 689 356
Click to get the best stock tips daily for free!

About Extreme Networks

Extreme Networks Extreme Networks, Inc. provides software-driven networking solutions worldwide. It designs, develops, and manufactures wired and wireless network infrastructure equipment; and develops software for network management, policy, analytics, security, and access controls. The company offers ExtremeCloud IQ, an ML/AI powered, wired, and wireless cloud network management solution that offers advanced visibility and control over users, devices, and appli... EXTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT