NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$11.57
+0.120 (+1.05%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.12 | $12.95 | Wednesday, 27th Mar 2024 EXTR stock ended at $11.57. This is 1.05% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.62% from a day low at $11.44 to a day high of $11.62. |
90 days | $11.12 | $18.09 | |
52 weeks | $11.12 | $32.73 |
Historical Extreme Networks prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $4.54 | $4.58 | $4.44 | $4.50 | 779 577 |
2020-08-26 | $4.52 | $4.63 | $4.45 | $4.49 | 1 051 709 |
2020-08-25 | $4.51 | $4.54 | $4.44 | $4.51 | 913 705 |
2020-08-24 | $4.46 | $4.54 | $4.41 | $4.50 | 1 140 964 |
2020-08-21 | $4.48 | $4.52 | $4.38 | $4.44 | 1 208 165 |
2020-08-20 | $4.47 | $4.54 | $4.40 | $4.49 | 694 332 |
2020-08-19 | $4.56 | $4.64 | $4.49 | $4.53 | 1 102 545 |
2020-08-18 | $4.50 | $4.60 | $4.41 | $4.56 | 894 795 |
2020-08-17 | $4.50 | $4.61 | $4.49 | $4.52 | 872 348 |
2020-08-14 | $4.77 | $4.79 | $4.61 | $4.68 | 537 093 |
2020-08-13 | $4.85 | $4.92 | $4.70 | $4.81 | 1 022 213 |
2020-08-12 | $5.05 | $5.09 | $4.77 | $4.87 | 1 169 935 |
2020-08-11 | $4.89 | $5.09 | $4.89 | $4.99 | 1 390 945 |
2020-08-10 | $5.00 | $5.05 | $4.69 | $4.81 | 947 903 |
2020-08-07 | $4.92 | $5.03 | $4.82 | $4.99 | 957 957 |
2020-08-06 | $5.11 | $5.33 | $4.95 | $4.97 | 1 577 814 |
2020-08-05 | $5.08 | $5.47 | $4.86 | $5.02 | 4 221 774 |
2020-08-04 | $4.57 | $4.87 | $4.56 | $4.75 | 1 236 411 |
2020-08-03 | $4.59 | $4.67 | $4.48 | $4.59 | 853 772 |
2020-07-31 | $4.46 | $4.56 | $4.29 | $4.55 | 920 082 |
2020-07-30 | $4.45 | $4.51 | $4.32 | $4.50 | 590 897 |
2020-07-29 | $4.36 | $4.63 | $4.36 | $4.60 | 849 337 |
2020-07-28 | $4.52 | $4.55 | $4.34 | $4.34 | 521 664 |
2020-07-27 | $4.46 | $4.56 | $4.40 | $4.54 | 1 115 707 |
2020-07-24 | $4.60 | $4.60 | $4.44 | $4.45 | 689 356 |