NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
90 days | $0.140 | $0.640 | |
52 weeks | $0.140 | $2.34 |
Historical Eyegate Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2019-06-14 | $0.244 | $0.247 | $0.232 | $0.235 | 275 509 |
2019-06-13 | $0.241 | $0.250 | $0.240 | $0.244 | 205 004 |
2019-06-12 | $0.248 | $0.264 | $0.240 | $0.243 | 954 358 |
2019-06-11 | $0.260 | $0.265 | $0.240 | $0.249 | 483 932 |
2019-06-10 | $0.257 | $0.265 | $0.245 | $0.256 | 560 684 |
2019-06-07 | $0.250 | $0.262 | $0.240 | $0.245 | 705 643 |
2019-06-06 | $0.290 | $0.290 | $0.253 | $0.255 | 402 943 |
2019-06-05 | $0.265 | $0.290 | $0.250 | $0.273 | 1 005 235 |
2019-06-04 | $0.300 | $0.300 | $0.250 | $0.260 | 1 324 791 |
2019-06-03 | $0.393 | $0.396 | $0.273 | $0.310 | 5 414 282 |
2019-05-31 | $0.279 | $0.310 | $0.240 | $0.251 | 1 374 860 |
2019-05-30 | $0.225 | $0.359 | $0.212 | $0.290 | 5 229 177 |
2019-05-29 | $0.222 | $0.250 | $0.210 | $0.226 | 1 215 132 |
2019-05-28 | $0.230 | $0.231 | $0.219 | $0.222 | 155 029 |
2019-05-24 | $0.221 | $0.230 | $0.216 | $0.230 | 179 388 |
2019-05-23 | $0.228 | $0.228 | $0.215 | $0.225 | 180 102 |
2019-05-22 | $0.231 | $0.236 | $0.228 | $0.228 | 174 996 |
2019-05-21 | $0.240 | $0.240 | $0.228 | $0.236 | 182 576 |
2019-05-20 | $0.250 | $0.260 | $0.230 | $0.239 | 255 198 |
2019-05-17 | $0.239 | $0.260 | $0.239 | $0.250 | 247 991 |
2019-05-16 | $0.242 | $0.270 | $0.235 | $0.257 | 707 574 |
2019-05-15 | $0.237 | $0.250 | $0.230 | $0.240 | 211 269 |
2019-05-14 | $0.235 | $0.249 | $0.230 | $0.230 | 168 924 |
2019-05-13 | $0.250 | $0.270 | $0.234 | $0.235 | 303 647 |
2019-05-10 | $0.275 | $0.280 | $0.250 | $0.250 | 192 995 |