Range Low Price High Price Comment
30 days $0.140 $0.285 Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146.
90 days $0.140 $0.640
52 weeks $0.140 $2.34

Historical Eyegate Pharmaceuticals prices

Date Open High Low Close Volume
2019-06-14 $0.244 $0.247 $0.232 $0.235 275 509
2019-06-13 $0.241 $0.250 $0.240 $0.244 205 004
2019-06-12 $0.248 $0.264 $0.240 $0.243 954 358
2019-06-11 $0.260 $0.265 $0.240 $0.249 483 932
2019-06-10 $0.257 $0.265 $0.245 $0.256 560 684
2019-06-07 $0.250 $0.262 $0.240 $0.245 705 643
2019-06-06 $0.290 $0.290 $0.253 $0.255 402 943
2019-06-05 $0.265 $0.290 $0.250 $0.273 1 005 235
2019-06-04 $0.300 $0.300 $0.250 $0.260 1 324 791
2019-06-03 $0.393 $0.396 $0.273 $0.310 5 414 282
2019-05-31 $0.279 $0.310 $0.240 $0.251 1 374 860
2019-05-30 $0.225 $0.359 $0.212 $0.290 5 229 177
2019-05-29 $0.222 $0.250 $0.210 $0.226 1 215 132
2019-05-28 $0.230 $0.231 $0.219 $0.222 155 029
2019-05-24 $0.221 $0.230 $0.216 $0.230 179 388
2019-05-23 $0.228 $0.228 $0.215 $0.225 180 102
2019-05-22 $0.231 $0.236 $0.228 $0.228 174 996
2019-05-21 $0.240 $0.240 $0.228 $0.236 182 576
2019-05-20 $0.250 $0.260 $0.230 $0.239 255 198
2019-05-17 $0.239 $0.260 $0.239 $0.250 247 991
2019-05-16 $0.242 $0.270 $0.235 $0.257 707 574
2019-05-15 $0.237 $0.250 $0.230 $0.240 211 269
2019-05-14 $0.235 $0.249 $0.230 $0.230 168 924
2019-05-13 $0.250 $0.270 $0.234 $0.235 303 647
2019-05-10 $0.275 $0.280 $0.250 $0.250 192 995
Click to get the best stock tips daily for free!

About Eyegate Pharmaceuticals

Eyegate Pharmaceuticals Eyegate Pharmaceuticals, Inc., a clinical-stage specialty pharmaceutical company, focuses on developing and commercializing therapeutics and drug delivery systems for treating eye diseases. The company is developing EGP-437 that has completed Phase III clinical trials in anterior uveitis for the treatment of various inflammatory conditions of the eye, including uveitis, a debilitating form of intraocular inflammation of the anterior portion of th... EYEG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT