NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
90 days | $0.140 | $0.640 | |
52 weeks | $0.140 | $2.34 |
Historical Eyegate Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2019-05-09 | $0.270 | $0.275 | $0.247 | $0.248 | 238 582 |
2019-05-08 | $0.252 | $0.285 | $0.246 | $0.263 | 381 593 |
2019-05-07 | $0.255 | $0.255 | $0.236 | $0.242 | 239 533 |
2019-05-06 | $0.258 | $0.260 | $0.218 | $0.255 | 274 619 |
2019-05-03 | $0.270 | $0.273 | $0.260 | $0.269 | 369 178 |
2019-05-02 | $0.270 | $0.290 | $0.268 | $0.270 | 304 299 |
2019-05-01 | $0.286 | $0.295 | $0.265 | $0.270 | 467 187 |
2019-04-30 | $0.299 | $0.310 | $0.286 | $0.290 | 388 101 |
2019-04-29 | $0.310 | $0.310 | $0.280 | $0.299 | 253 088 |
2019-04-26 | $0.300 | $0.310 | $0.280 | $0.300 | 288 124 |
2019-04-25 | $0.290 | $0.300 | $0.284 | $0.299 | 262 798 |
2019-04-24 | $0.300 | $0.300 | $0.285 | $0.289 | 238 784 |
2019-04-23 | $0.290 | $0.310 | $0.290 | $0.295 | 100 376 |
2019-04-22 | $0.290 | $0.310 | $0.290 | $0.295 | 128 922 |
2019-04-18 | $0.310 | $0.310 | $0.289 | $0.300 | 134 323 |
2019-04-17 | $0.318 | $0.320 | $0.291 | $0.301 | 144 752 |
2019-04-16 | $0.325 | $0.325 | $0.310 | $0.310 | 68 525 |
2019-04-15 | $0.340 | $0.350 | $0.310 | $0.324 | 215 542 |
2019-04-12 | $0.348 | $0.349 | $0.324 | $0.329 | 126 663 |
2019-04-11 | $0.338 | $0.355 | $0.335 | $0.350 | 103 396 |
2019-04-10 | $0.357 | $0.357 | $0.338 | $0.340 | 85 089 |
2019-04-09 | $0.350 | $0.350 | $0.338 | $0.350 | 90 942 |
2019-04-08 | $0.347 | $0.360 | $0.347 | $0.351 | 186 784 |
2019-04-05 | $0.332 | $0.350 | $0.332 | $0.349 | 128 057 |
2019-04-04 | $0.349 | $0.356 | $0.342 | $0.350 | 57 922 |