Range Low Price High Price Comment
30 days $0.140 $0.285 Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146.
90 days $0.140 $0.640
52 weeks $0.140 $2.34

Historical Eyegate Pharmaceuticals prices

Date Open High Low Close Volume
2019-05-09 $0.270 $0.275 $0.247 $0.248 238 582
2019-05-08 $0.252 $0.285 $0.246 $0.263 381 593
2019-05-07 $0.255 $0.255 $0.236 $0.242 239 533
2019-05-06 $0.258 $0.260 $0.218 $0.255 274 619
2019-05-03 $0.270 $0.273 $0.260 $0.269 369 178
2019-05-02 $0.270 $0.290 $0.268 $0.270 304 299
2019-05-01 $0.286 $0.295 $0.265 $0.270 467 187
2019-04-30 $0.299 $0.310 $0.286 $0.290 388 101
2019-04-29 $0.310 $0.310 $0.280 $0.299 253 088
2019-04-26 $0.300 $0.310 $0.280 $0.300 288 124
2019-04-25 $0.290 $0.300 $0.284 $0.299 262 798
2019-04-24 $0.300 $0.300 $0.285 $0.289 238 784
2019-04-23 $0.290 $0.310 $0.290 $0.295 100 376
2019-04-22 $0.290 $0.310 $0.290 $0.295 128 922
2019-04-18 $0.310 $0.310 $0.289 $0.300 134 323
2019-04-17 $0.318 $0.320 $0.291 $0.301 144 752
2019-04-16 $0.325 $0.325 $0.310 $0.310 68 525
2019-04-15 $0.340 $0.350 $0.310 $0.324 215 542
2019-04-12 $0.348 $0.349 $0.324 $0.329 126 663
2019-04-11 $0.338 $0.355 $0.335 $0.350 103 396
2019-04-10 $0.357 $0.357 $0.338 $0.340 85 089
2019-04-09 $0.350 $0.350 $0.338 $0.350 90 942
2019-04-08 $0.347 $0.360 $0.347 $0.351 186 784
2019-04-05 $0.332 $0.350 $0.332 $0.349 128 057
2019-04-04 $0.349 $0.356 $0.342 $0.350 57 922
Click to get the best stock tips daily for free!

About Eyegate Pharmaceuticals

Eyegate Pharmaceuticals Eyegate Pharmaceuticals, Inc., a clinical-stage specialty pharmaceutical company, focuses on developing and commercializing therapeutics and drug delivery systems for treating eye diseases. The company is developing EGP-437 that has completed Phase III clinical trials in anterior uveitis for the treatment of various inflammatory conditions of the eye, including uveitis, a debilitating form of intraocular inflammation of the anterior portion of th... EYEG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT