NASDAQ:EZPW
EZCORP Stock Price (Quote)
$11.10
+0.0200 (+0.181%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.18 | $11.27 | Wednesday, 27th Mar 2024 EZPW stock ended at $11.10. This is 0.181% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.81% from a day low at $11.07 to a day high of $11.27. |
90 days | $8.20 | $11.27 | |
52 weeks | $7.70 | $11.27 |
Historical EZCORP prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $8.82 | $8.82 | $8.41 | $8.60 | 1 118 049 |
2023-05-03 | $8.77 | $8.82 | $8.62 | $8.74 | 437 810 |
2023-05-02 | $8.72 | $8.80 | $8.52 | $8.73 | 461 551 |
2023-05-01 | $8.65 | $8.91 | $8.64 | $8.78 | 394 635 |
2023-04-28 | $8.75 | $8.76 | $8.61 | $8.61 | 443 163 |
2023-04-27 | $8.80 | $8.90 | $8.74 | $8.75 | 458 118 |
2023-04-26 | $8.71 | $8.73 | $8.64 | $8.71 | 340 851 |
2023-04-25 | $8.68 | $8.89 | $8.65 | $8.78 | 369 396 |
2023-04-24 | $8.68 | $8.78 | $8.64 | $8.72 | 459 906 |
2023-04-21 | $8.93 | $8.94 | $8.69 | $8.69 | 365 748 |
2023-04-20 | $9.14 | $9.17 | $8.77 | $8.95 | 331 995 |
2023-04-19 | $9.16 | $9.22 | $9.10 | $9.18 | 513 021 |
2023-04-18 | $9.01 | $9.18 | $8.95 | $9.17 | 324 026 |
2023-04-17 | $9.08 | $9.08 | $8.96 | $9.01 | 260 497 |
2023-04-14 | $9.11 | $9.18 | $9.00 | $9.07 | 246 693 |
2023-04-13 | $8.98 | $9.08 | $8.88 | $9.06 | 281 167 |
2023-04-12 | $8.83 | $9.01 | $8.83 | $8.95 | 290 494 |
2023-04-11 | $8.85 | $8.91 | $8.74 | $8.80 | 537 278 |
2023-04-10 | $8.76 | $8.85 | $8.71 | $8.79 | 520 589 |
2023-04-06 | $8.70 | $8.80 | $8.65 | $8.71 | 281 356 |
2023-04-05 | $8.46 | $8.67 | $8.43 | $8.66 | 328 369 |
2023-04-04 | $8.62 | $8.65 | $8.44 | $8.53 | 315 992 |
2023-04-03 | $8.63 | $8.66 | $8.40 | $8.54 | 376 033 |
2023-03-31 | $8.50 | $8.68 | $8.49 | $8.60 | 660 838 |
2023-03-30 | $8.60 | $8.63 | $8.41 | $8.50 | 334 473 |