Range Low Price High Price Comment
30 days $10.18 $11.27 Wednesday, 27th Mar 2024 EZPW stock ended at $11.10. This is 0.181% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.81% from a day low at $11.07 to a day high of $11.27.
90 days $8.20 $11.27
52 weeks $7.70 $11.27

Historical EZCORP prices

Date Open High Low Close Volume
2023-05-04 $8.82 $8.82 $8.41 $8.60 1 118 049
2023-05-03 $8.77 $8.82 $8.62 $8.74 437 810
2023-05-02 $8.72 $8.80 $8.52 $8.73 461 551
2023-05-01 $8.65 $8.91 $8.64 $8.78 394 635
2023-04-28 $8.75 $8.76 $8.61 $8.61 443 163
2023-04-27 $8.80 $8.90 $8.74 $8.75 458 118
2023-04-26 $8.71 $8.73 $8.64 $8.71 340 851
2023-04-25 $8.68 $8.89 $8.65 $8.78 369 396
2023-04-24 $8.68 $8.78 $8.64 $8.72 459 906
2023-04-21 $8.93 $8.94 $8.69 $8.69 365 748
2023-04-20 $9.14 $9.17 $8.77 $8.95 331 995
2023-04-19 $9.16 $9.22 $9.10 $9.18 513 021
2023-04-18 $9.01 $9.18 $8.95 $9.17 324 026
2023-04-17 $9.08 $9.08 $8.96 $9.01 260 497
2023-04-14 $9.11 $9.18 $9.00 $9.07 246 693
2023-04-13 $8.98 $9.08 $8.88 $9.06 281 167
2023-04-12 $8.83 $9.01 $8.83 $8.95 290 494
2023-04-11 $8.85 $8.91 $8.74 $8.80 537 278
2023-04-10 $8.76 $8.85 $8.71 $8.79 520 589
2023-04-06 $8.70 $8.80 $8.65 $8.71 281 356
2023-04-05 $8.46 $8.67 $8.43 $8.66 328 369
2023-04-04 $8.62 $8.65 $8.44 $8.53 315 992
2023-04-03 $8.63 $8.66 $8.40 $8.54 376 033
2023-03-31 $8.50 $8.68 $8.49 $8.60 660 838
2023-03-30 $8.60 $8.63 $8.41 $8.50 334 473
Click to get the best stock tips daily for free!

About EZCORP

EZCORP EZCORP, Inc. provides pawn loans in the United States and Latin America. It offers pawn loans collateralized by tangible personal property, jewelry, consumer electronics, tools, sporting goods, and musical instruments. The company also sells merchandise, primarily collateral forfeited from pawn lending operations and pre-owned merchandise purchased from customers. In addition, it offers Lana and EZ+ web-based engagement platforms to manage pawn l... EZPW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT