Range Low Price High Price Comment
30 days $10.18 $11.27 Wednesday, 27th Mar 2024 EZPW stock ended at $11.10. This is 0.181% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.81% from a day low at $11.07 to a day high of $11.27.
90 days $8.20 $11.27
52 weeks $7.70 $11.27

Historical EZCORP prices

Date Open High Low Close Volume
2021-02-26 $4.97 $5.03 $4.79 $4.80 481 919
2021-02-25 $5.21 $5.28 $4.98 $5.00 504 385
2021-02-24 $4.94 $5.24 $4.87 $5.23 448 397
2021-02-23 $4.92 $4.99 $4.84 $4.96 377 576
2021-02-22 $4.85 $5.00 $4.80 $4.96 426 274
2021-02-19 $4.89 $4.97 $4.80 $4.86 562 064
2021-02-18 $5.00 $5.00 $4.81 $4.89 396 962
2021-02-17 $5.14 $5.19 $5.00 $5.01 282 449
2021-02-16 $5.01 $5.20 $5.01 $5.16 351 527
2021-02-12 $5.04 $5.04 $4.97 $4.99 252 057
2021-02-11 $5.06 $5.15 $4.97 $5.05 432 283
2021-02-10 $5.15 $5.18 $4.97 $5.06 365 646
2021-02-09 $5.14 $5.20 $5.06 $5.14 426 675
2021-02-08 $5.20 $5.21 $5.05 $5.15 483 508
2021-02-05 $5.29 $5.30 $4.80 $5.20 826 611
2021-02-04 $5.02 $5.20 $4.90 $5.19 1 090 410
2021-02-03 $4.68 $4.85 $4.68 $4.79 599 334
2021-02-02 $4.68 $4.79 $4.58 $4.68 528 050
2021-02-01 $4.59 $4.73 $4.51 $4.64 643 933
2021-01-29 $4.55 $4.57 $4.47 $4.49 605 048
2021-01-28 $4.64 $4.64 $4.51 $4.56 504 440
2021-01-27 $4.74 $4.75 $4.51 $4.60 1 058 840
2021-01-26 $4.81 $4.83 $4.68 $4.78 302 532
2021-01-25 $4.74 $4.83 $4.63 $4.78 475 206
2021-01-22 $4.61 $4.76 $4.58 $4.74 340 754
Click to get the best stock tips daily for free!

About EZCORP

EZCORP EZCORP, Inc. provides pawn loans in the United States and Latin America. It offers pawn loans collateralized by tangible personal property, jewelry, consumer electronics, tools, sporting goods, and musical instruments. The company also sells merchandise, primarily collateral forfeited from pawn lending operations and pre-owned merchandise purchased from customers. In addition, it offers Lana and EZ+ web-based engagement platforms to manage pawn l... EZPW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT