NASDAQ:EZPW
EZCORP Stock Price (Quote)
$11.10
+0.0200 (+0.181%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.18 | $11.27 | Wednesday, 27th Mar 2024 EZPW stock ended at $11.10. This is 0.181% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.81% from a day low at $11.07 to a day high of $11.27. |
90 days | $8.20 | $11.27 | |
52 weeks | $7.70 | $11.27 |
Historical EZCORP prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $4.97 | $5.03 | $4.79 | $4.80 | 481 919 |
2021-02-25 | $5.21 | $5.28 | $4.98 | $5.00 | 504 385 |
2021-02-24 | $4.94 | $5.24 | $4.87 | $5.23 | 448 397 |
2021-02-23 | $4.92 | $4.99 | $4.84 | $4.96 | 377 576 |
2021-02-22 | $4.85 | $5.00 | $4.80 | $4.96 | 426 274 |
2021-02-19 | $4.89 | $4.97 | $4.80 | $4.86 | 562 064 |
2021-02-18 | $5.00 | $5.00 | $4.81 | $4.89 | 396 962 |
2021-02-17 | $5.14 | $5.19 | $5.00 | $5.01 | 282 449 |
2021-02-16 | $5.01 | $5.20 | $5.01 | $5.16 | 351 527 |
2021-02-12 | $5.04 | $5.04 | $4.97 | $4.99 | 252 057 |
2021-02-11 | $5.06 | $5.15 | $4.97 | $5.05 | 432 283 |
2021-02-10 | $5.15 | $5.18 | $4.97 | $5.06 | 365 646 |
2021-02-09 | $5.14 | $5.20 | $5.06 | $5.14 | 426 675 |
2021-02-08 | $5.20 | $5.21 | $5.05 | $5.15 | 483 508 |
2021-02-05 | $5.29 | $5.30 | $4.80 | $5.20 | 826 611 |
2021-02-04 | $5.02 | $5.20 | $4.90 | $5.19 | 1 090 410 |
2021-02-03 | $4.68 | $4.85 | $4.68 | $4.79 | 599 334 |
2021-02-02 | $4.68 | $4.79 | $4.58 | $4.68 | 528 050 |
2021-02-01 | $4.59 | $4.73 | $4.51 | $4.64 | 643 933 |
2021-01-29 | $4.55 | $4.57 | $4.47 | $4.49 | 605 048 |
2021-01-28 | $4.64 | $4.64 | $4.51 | $4.56 | 504 440 |
2021-01-27 | $4.74 | $4.75 | $4.51 | $4.60 | 1 058 840 |
2021-01-26 | $4.81 | $4.83 | $4.68 | $4.78 | 302 532 |
2021-01-25 | $4.74 | $4.83 | $4.63 | $4.78 | 475 206 |
2021-01-22 | $4.61 | $4.76 | $4.58 | $4.74 | 340 754 |